Kitty Inu Historical Data

KITTY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0₅92
+15.33%
$ 7.93 million $ 4,819
Jul 26, 2022 $ 0.0₅794
-2.17%
$ 6.84 million $ 1,571
Jul 25, 2022 $ 0.0₅817
-17.66%
$ 7.04 million $ 32,749
Jul 24, 2022 $ 0.0₅993
+0.63%
$ 8.56 million $ 35,361
Jul 23, 2022 $ 0.0₅988
+9.39%
$ 8.52 million $ 19,980
Jul 22, 2022 $ 0.0₅901
-7.25%
$ 7.76 million $ 23,386
Jul 21, 2022 $ 0.0₅971
+16.90%
$ 8.37 million $ 24,816
Jul 20, 2022 $ 0.0₅835
-11.85%
$ 7.2 million $ 52,225
Jul 19, 2022 $ 0.0₅945
+5.06%
$ 8.15 million $ 47,874
Jul 18, 2022 $ 0.0₅899
-2.20%
$ 7.75 million $ 82,121
Jul 17, 2022 $ 0.0₅922
+35.20%
$ 7.95 million $ 98,582
Jul 16, 2022 $ 0.0₅682
+5.70%
$ 5.88 million $ 5,487
Jul 15, 2022 $ 0.0₅645
+1.55%
$ 5.56 million $ 2,999
Jul 14, 2022 $ 0.0₅635
-4.43%
$ 5.48 million $ 25,795
Jul 13, 2022 $ 0.0₅664
+4.78%
$ 5.73 million $ 4,870
Jul 12, 2022 $ 0.0₅637
+4.29%
$ 5.49 million $ 13,419
Jul 11, 2022 $ 0.0₅61
-9.87%
$ 5.26 million $ 14,164
Jul 10, 2022 $ 0.0₅677
-5.28%
$ 5.83 million $ 13,202
Jul 9, 2022 $ 0.0₅714
-11.59%
$ 6.15 million $ 16,570
Jul 8, 2022 $ 0.0₅811
-0.61%
$ 6.99 million $ 41,191
Jul 7, 2022 $ 0.0₅815
-2.05%
$ 7.03 million $ 17,249
Jul 6, 2022 $ 0.0₅833
+9.06%
$ 7.18 million $ 67,803
Jul 5, 2022 $ 0.0₅763
-7.34%
$ 6.58 million $ 9,609
Jul 4, 2022 $ 0.0₅822
+12.88%
$ 7.08 million $ 46,914
Jul 3, 2022 $ 0.0₅728
+19.10%
$ 6.27 million $ 55,724
Jul 2, 2022 $ 0.0₅611
-4.87%
$ 5.26 million $ 9,170
Jul 1, 2022 $ 0.0₅646
+1.21%
$ 5.57 million $ 24,522
Jun 30, 2022 $ 0.0₅632
-7.12%
$ 5.45 million $ 9,449
Jun 29, 2022 $ 0.0₅684
-3.51%
$ 5.9 million $ 22,378
Jun 28, 2022 $ 0.0₅709
-28.15%
$ 6.11 million $ 111,217
Jun 27, 2022 $ 0.0₅987
+19.14%
$ 8.51 million $ 66,159
Jun 26, 2022 $ 0.0₅829
+5.53%
$ 7.14 million $ 43,578
Jun 25, 2022 $ 0.0₅786
+8.37%
$ 6.77 million $ 15,281
Jun 24, 2022 $ 0.0₅732
-1.10%
$ 6.31 million $ 29,043
Jun 23, 2022 $ 0.0₅741
+20.78%
$ 6.39 million $ 13,534
Jun 22, 2022 $ 0.0₅614
-13.65%
$ 5.29 million $ 22,810
Jun 21, 2022 $ 0.0₅71
-25.18%
$ 6.12 million $ 90,833
Jun 20, 2022 $ 0.0₅949
+39.23%
$ 8.18 million $ 76,634
Jun 19, 2022 $ 0.0₅681
+17.85%
$ 5.87 million $ 47,416
Jun 18, 2022 $ 0.0₅577
-11.78%
$ 4.97 million $ 23,550
Jun 17, 2022 $ 0.0₅654
+12.29%
$ 5.63 million $ 27,993
Jun 16, 2022 $ 0.0₅582
+11.82%
$ 5.02 million $ 80,875
Jun 15, 2022 $ 0.0₅519
+2.86%
$ 4.48 million $ 20,331
Jun 14, 2022 $ 0.0₅505
+56.66%
$ 4.35 million $ 74,404
Jun 13, 2022 $ 0.0₅321
-18.70%
$ 2.76 million $ 15,257
Jun 12, 2022 $ 0.0₅395
-5.05%
$ 3.41 million $ 4,531
Jun 11, 2022 $ 0.0₅416
-4.67%
$ 3.59 million $ 4,532
Jun 10, 2022 $ 0.0₅437
-5.19%
$ 3.76 million $ 4,189
Jun 9, 2022 $ 0.0₅461
+0.33%
$ 3.97 million $ 2,274
Jun 8, 2022 $ 0.0₅46
-5.16%
$ 3.96 million $ 9,065