Kitty Inu Historical Data

KITTY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.0₅92
+15.33%
$7.93 million $4,819
Jul 26, 2022 $0.0₅794
-2.17%
$6.84 million $1,571
Jul 25, 2022 $0.0₅817
-17.66%
$7.04 million $32,749
Jul 24, 2022 $0.0₅993
+0.63%
$8.56 million $35,361
Jul 23, 2022 $0.0₅988
+9.39%
$8.52 million $19,980
Jul 22, 2022 $0.0₅901
-7.25%
$7.76 million $23,386
Jul 21, 2022 $0.0₅971
+16.90%
$8.37 million $24,816
Jul 20, 2022 $0.0₅835
-11.85%
$7.2 million $52,225
Jul 19, 2022 $0.0₅945
+5.06%
$8.15 million $47,874
Jul 18, 2022 $0.0₅899
-2.20%
$7.75 million $82,121
Jul 17, 2022 $0.0₅922
+35.20%
$7.95 million $98,582
Jul 16, 2022 $0.0₅682
+5.70%
$5.88 million $5,487
Jul 15, 2022 $0.0₅645
+1.55%
$5.56 million $2,999
Jul 14, 2022 $0.0₅635
-4.43%
$5.48 million $25,795
Jul 13, 2022 $0.0₅664
+4.78%
$5.73 million $4,870
Jul 12, 2022 $0.0₅637
+4.29%
$5.49 million $13,419
Jul 11, 2022 $0.0₅61
-9.87%
$5.26 million $14,164
Jul 10, 2022 $0.0₅677
-5.28%
$5.83 million $13,202
Jul 9, 2022 $0.0₅714
-11.59%
$6.15 million $16,570
Jul 8, 2022 $0.0₅811
-0.61%
$6.99 million $41,191
Jul 7, 2022 $0.0₅815
-2.05%
$7.03 million $17,249
Jul 6, 2022 $0.0₅833
+9.06%
$7.18 million $67,803
Jul 5, 2022 $0.0₅763
-7.34%
$6.58 million $9,609
Jul 4, 2022 $0.0₅822
+12.88%
$7.08 million $46,914
Jul 3, 2022 $0.0₅728
+19.10%
$6.27 million $55,724
Jul 2, 2022 $0.0₅611
-4.87%
$5.26 million $9,170
Jul 1, 2022 $0.0₅646
+1.21%
$5.57 million $24,522
Jun 30, 2022 $0.0₅632
-7.12%
$5.45 million $9,449
Jun 29, 2022 $0.0₅684
-3.51%
$5.9 million $22,378
Jun 28, 2022 $0.0₅709
-28.15%
$6.11 million $111,217
Jun 27, 2022 $0.0₅987
+19.14%
$8.51 million $66,159
Jun 26, 2022 $0.0₅829
+5.53%
$7.14 million $43,578
Jun 25, 2022 $0.0₅786
+8.37%
$6.77 million $15,281
Jun 24, 2022 $0.0₅732
-1.10%
$6.31 million $29,043
Jun 23, 2022 $0.0₅741
+20.78%
$6.39 million $13,534
Jun 22, 2022 $0.0₅614
-13.65%
$5.29 million $22,810
Jun 21, 2022 $0.0₅71
-25.18%
$6.12 million $90,833
Jun 20, 2022 $0.0₅949
+39.23%
$8.18 million $76,634
Jun 19, 2022 $0.0₅681
+17.85%
$5.87 million $47,416
Jun 18, 2022 $0.0₅577
-11.78%
$4.97 million $23,550
Jun 17, 2022 $0.0₅654
+12.29%
$5.63 million $27,993
Jun 16, 2022 $0.0₅582
+11.82%
$5.02 million $80,875
Jun 15, 2022 $0.0₅519
+2.86%
$4.48 million $20,331
Jun 14, 2022 $0.0₅505
+56.66%
$4.35 million $74,404
Jun 13, 2022 $0.0₅321
-18.70%
$2.76 million $15,257
Jun 12, 2022 $0.0₅395
-5.05%
$3.41 million $4,531
Jun 11, 2022 $0.0₅416
-4.67%
$3.59 million $4,532
Jun 10, 2022 $0.0₅437
-5.19%
$3.76 million $4,189
Jun 9, 2022 $0.0₅461
+0.33%
$3.97 million $2,274
Jun 8, 2022 $0.0₅46
-5.16%
$3.96 million $9,065