Kitty Inu Historical Data

KITTY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.0₅485
-9.35%
$4.18 million $23,321
Jun 6, 2022 $0.0₅536
+6.81%
$4.62 million $6,462
Jun 5, 2022 $0.0₅502
-3.48%
$4.33 million $5,073
Jun 4, 2022 $0.0₅52
-5.11%
$4.48 million $19,230
Jun 3, 2022 $0.0₅548
-8.05%
$4.72 million $9,740
Jun 2, 2022 $0.0₅597
-5.35%
$5.15 million $10,244
Jun 1, 2022 $0.0₅632
-6.92%
$5.45 million $1,336
May 31, 2022 $0.0₅681
-5.56%
$5.87 million $5,821
May 30, 2022 $0.0₅722
+10.16%
$6.22 million $3,819
May 29, 2022 $0.0₅656
+1.39%
$5.65 million $3,983
May 28, 2022 $0.0₅649
+12.41%
$5.6 million $9,654
May 27, 2022 $0.0₅578
-3.48%
$4.98 million $1,328
May 26, 2022 $0.0₅598
-5.26%
$5.16 million $6,135
May 25, 2022 $0.0₅631
-2.12%
$5.44 million $4,350
May 24, 2022 $0.0₅646
-3.72%
$5.57 million $6,713
May 23, 2022 $0.0₅67
+8.38%
$5.78 million $17,593
May 22, 2022 $0.0₅619
-4.78%
$5.34 million $7,245
May 21, 2022 $0.0₅65
+0.31%
$5.6 million $9,083
May 20, 2022 $0.0₅646
-0.34%
$5.57 million $5,944
May 19, 2022 $0.0₅65
+13.69%
$5.6 million $13,644
May 18, 2022 $0.0₅572
-13.07%
$4.93 million $9,052
May 17, 2022 $0.0₅66
+2.99%
$5.69 million $12,992
May 16, 2022 $0.0₅655
-2.82%
$5.65 million $12,648
May 15, 2022 $0.0₅675
+10.09%
$5.82 million $3,311
May 14, 2022 $0.0₅617
-1.11%
$5.32 million $4,811
May 13, 2022 $0.0₅624
+1.73%
$5.38 million $17,994
May 12, 2022 $0.0₅615
-8.93%
$5.3 million $23,292
May 11, 2022 $0.0₅679
-21.46%
$5.85 million $31,798
May 10, 2022 $0.0₅858
+0.14%
$7.4 million $33,810
May 9, 2022 $0.0₅859
-15.72%
$7.41 million $20,569
May 8, 2022 $0.0000102
-13.56%
$8.8 million $28,548
May 7, 2022 $0.0000118
+0.09%
$10.18 million $19,530
May 6, 2022 $0.0000118
-6.21%
$10.16 million $16,159
May 5, 2022 $0.0000126
-24.86%
$10.83 million $94,856
May 4, 2022 $0.0000167
+16.43%
$14.41 million $25,933
May 3, 2022 $0.0000143
+0.46%
$12.37 million $25,887
May 2, 2022 $0.0000142
+9.10%
$12.26 million $37,755
May 1, 2022 $0.000013
-5.41%
$11.24 million $39,176
Apr 30, 2022 $0.0000138
-0.96%
$11.88 million $16,459
Apr 29, 2022 $0.0000139
-2.90%
$12 million $13,612
Apr 28, 2022 $0.0000143
+7.82%
$12.35 million $24,536
Apr 27, 2022 $0.0000133
+6.53%
$11.45 million $36,364
Apr 26, 2022 $0.0000125
-10.20%
$10.75 million $9,691
Apr 25, 2022 $0.0000139
+4.64%
$11.97 million $35,522
Apr 24, 2022 $0.0000133
+4.36%
$11.45 million $15,997
Apr 23, 2022 $0.0000127
+2.69%
$10.98 million $15,389
Apr 22, 2022 $0.0000124
-1.25%
$10.7 million $5,747
Apr 21, 2022 $0.0000126
-2.59%
$10.83 million $14,133
Apr 20, 2022 $0.0000129
+24.07%
$11.12 million $61,862
Apr 19, 2022 $0.0000104
-8.62%
$8.96 million $66,172