Kitty Inu Historical Data

KITTY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0₅485
-9.35%
$ 4.18 million $ 23,321
Jun 6, 2022 $ 0.0₅536
+6.81%
$ 4.62 million $ 6,462
Jun 5, 2022 $ 0.0₅502
-3.48%
$ 4.33 million $ 5,073
Jun 4, 2022 $ 0.0₅52
-5.11%
$ 4.48 million $ 19,230
Jun 3, 2022 $ 0.0₅548
-8.05%
$ 4.72 million $ 9,740
Jun 2, 2022 $ 0.0₅597
-5.35%
$ 5.15 million $ 10,244
Jun 1, 2022 $ 0.0₅632
-6.92%
$ 5.45 million $ 1,336
May 31, 2022 $ 0.0₅681
-5.56%
$ 5.87 million $ 5,821
May 30, 2022 $ 0.0₅722
+10.16%
$ 6.22 million $ 3,819
May 29, 2022 $ 0.0₅656
+1.39%
$ 5.65 million $ 3,983
May 28, 2022 $ 0.0₅649
+12.41%
$ 5.6 million $ 9,654
May 27, 2022 $ 0.0₅578
-3.48%
$ 4.98 million $ 1,328
May 26, 2022 $ 0.0₅598
-5.26%
$ 5.16 million $ 6,135
May 25, 2022 $ 0.0₅631
-2.12%
$ 5.44 million $ 4,350
May 24, 2022 $ 0.0₅646
-3.72%
$ 5.57 million $ 6,713
May 23, 2022 $ 0.0₅67
+8.38%
$ 5.78 million $ 17,593
May 22, 2022 $ 0.0₅619
-4.78%
$ 5.34 million $ 7,245
May 21, 2022 $ 0.0₅65
+0.31%
$ 5.6 million $ 9,083
May 20, 2022 $ 0.0₅646
-0.34%
$ 5.57 million $ 5,944
May 19, 2022 $ 0.0₅65
+13.69%
$ 5.6 million $ 13,644
May 18, 2022 $ 0.0₅572
-13.07%
$ 4.93 million $ 9,052
May 17, 2022 $ 0.0₅66
+2.99%
$ 5.69 million $ 12,992
May 16, 2022 $ 0.0₅655
-2.82%
$ 5.65 million $ 12,648
May 15, 2022 $ 0.0₅675
+10.09%
$ 5.82 million $ 3,311
May 14, 2022 $ 0.0₅617
-1.11%
$ 5.32 million $ 4,811
May 13, 2022 $ 0.0₅624
+1.73%
$ 5.38 million $ 17,994
May 12, 2022 $ 0.0₅615
-8.93%
$ 5.3 million $ 23,292
May 11, 2022 $ 0.0₅679
-21.46%
$ 5.85 million $ 31,798
May 10, 2022 $ 0.0₅858
+0.14%
$ 7.4 million $ 33,810
May 9, 2022 $ 0.0₅859
-15.72%
$ 7.41 million $ 20,569
May 8, 2022 $ 0.0000102
-13.56%
$ 8.8 million $ 28,548
May 7, 2022 $ 0.0000118
+0.09%
$ 10.18 million $ 19,530
May 6, 2022 $ 0.0000118
-6.21%
$ 10.16 million $ 16,159
May 5, 2022 $ 0.0000126
-24.86%
$ 10.83 million $ 94,856
May 4, 2022 $ 0.0000167
+16.43%
$ 14.41 million $ 25,933
May 3, 2022 $ 0.0000143
+0.46%
$ 12.37 million $ 25,887
May 2, 2022 $ 0.0000142
+9.10%
$ 12.26 million $ 37,755
May 1, 2022 $ 0.000013
-5.41%
$ 11.24 million $ 39,176
Apr 30, 2022 $ 0.0000138
-0.96%
$ 11.88 million $ 16,459
Apr 29, 2022 $ 0.0000139
-2.90%
$ 12 million $ 13,612
Apr 28, 2022 $ 0.0000143
+7.82%
$ 12.35 million $ 24,536
Apr 27, 2022 $ 0.0000133
+6.53%
$ 11.45 million $ 36,364
Apr 26, 2022 $ 0.0000125
-10.20%
$ 10.75 million $ 9,691
Apr 25, 2022 $ 0.0000139
+4.64%
$ 11.97 million $ 35,522
Apr 24, 2022 $ 0.0000133
+4.36%
$ 11.45 million $ 15,997
Apr 23, 2022 $ 0.0000127
+2.69%
$ 10.98 million $ 15,389
Apr 22, 2022 $ 0.0000124
-1.25%
$ 10.7 million $ 5,747
Apr 21, 2022 $ 0.0000126
-2.59%
$ 10.83 million $ 14,133
Apr 20, 2022 $ 0.0000129
+24.07%
$ 11.12 million $ 61,862
Apr 19, 2022 $ 0.0000104
-8.62%
$ 8.96 million $ 66,172