Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Inu Historical Data

KITTY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $0.0₅485
-9.35%
$4.18 million $23,321
Jun 6, 2022 $0.0₅536
+6.81%
$4.62 million $6,462
Jun 5, 2022 $0.0₅502
-3.48%
$4.33 million $5,073
Jun 4, 2022 $0.0₅52
-5.11%
$4.48 million $19,230
Jun 3, 2022 $0.0₅548
-8.05%
$4.72 million $9,740
Jun 2, 2022 $0.0₅597
-5.35%
$5.15 million $10,244
Jun 1, 2022 $0.0₅632
-6.92%
$5.45 million $1,336
May 31, 2022 $0.0₅681
-5.56%
$5.87 million $5,821
May 30, 2022 $0.0₅722
+10.16%
$6.22 million $3,819
May 29, 2022 $0.0₅656
+1.39%
$5.65 million $3,983
May 28, 2022 $0.0₅649
+12.41%
$5.6 million $9,654
May 27, 2022 $0.0₅578
-3.48%
$4.98 million $1,328
May 26, 2022 $0.0₅598
-5.26%
$5.16 million $6,135
May 25, 2022 $0.0₅631
-2.12%
$5.44 million $4,350
May 24, 2022 $0.0₅646
-3.72%
$5.57 million $6,713
May 23, 2022 $0.0₅67
+8.38%
$5.78 million $17,593
May 22, 2022 $0.0₅619
-4.78%
$5.34 million $7,245
May 21, 2022 $0.0₅65
+0.31%
$5.6 million $9,083
May 20, 2022 $0.0₅646
-0.34%
$5.57 million $5,944
May 19, 2022 $0.0₅65
+13.69%
$5.6 million $13,644
May 18, 2022 $0.0₅572
-13.07%
$4.93 million $9,052
May 17, 2022 $0.0₅66
+2.99%
$5.69 million $12,992
May 16, 2022 $0.0₅655
-2.82%
$5.65 million $12,648
May 15, 2022 $0.0₅675
+10.09%
$5.82 million $3,311
May 14, 2022 $0.0₅617
-1.11%
$5.32 million $4,811
May 13, 2022 $0.0₅624
+1.73%
$5.38 million $17,994
May 12, 2022 $0.0₅615
-8.93%
$5.3 million $23,292
May 11, 2022 $0.0₅679
-21.46%
$5.85 million $31,798
May 10, 2022 $0.0₅858
+0.14%
$7.4 million $33,810
May 9, 2022 $0.0₅859
-15.72%
$7.41 million $20,569
May 8, 2022 $0.0000102
-13.56%
$8.8 million $28,548
May 7, 2022 $0.0000118
+0.09%
$10.18 million $19,530
May 6, 2022 $0.0000118
-6.21%
$10.16 million $16,159
May 5, 2022 $0.0000126
-24.86%
$10.83 million $94,856
May 4, 2022 $0.0000167
+16.43%
$14.41 million $25,933
May 3, 2022 $0.0000143
+0.46%
$12.37 million $25,887
May 2, 2022 $0.0000142
+9.10%
$12.26 million $37,755
May 1, 2022 $0.000013
-5.41%
$11.24 million $39,176
Apr 30, 2022 $0.0000138
-0.96%
$11.88 million $16,459
Apr 29, 2022 $0.0000139
-2.90%
$12 million $13,612
Apr 28, 2022 $0.0000143
+7.82%
$12.35 million $24,536
Apr 27, 2022 $0.0000133
+6.53%
$11.45 million $36,364
Apr 26, 2022 $0.0000125
-10.20%
$10.75 million $9,691
Apr 25, 2022 $0.0000139
+4.64%
$11.97 million $35,522
Apr 24, 2022 $0.0000133
+4.36%
$11.45 million $15,997
Apr 23, 2022 $0.0000127
+2.69%
$10.98 million $15,389
Apr 22, 2022 $0.0000124
-1.25%
$10.7 million $5,747
Apr 21, 2022 $0.0000126
-2.59%
$10.83 million $14,133
Apr 20, 2022 $0.0000129
+24.07%
$11.12 million $61,862
Apr 19, 2022 $0.0000104
-8.62%
$8.96 million $66,172