Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Inu Historical Data

KITTY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.0000114
+0.79%
$9.8 million $21,839
Apr 17, 2022 $0.0000113
-8.44%
$9.72 million $45,440
Apr 16, 2022 $0.0000123
+0.72%
$10.62 million $6,464
Apr 15, 2022 $0.0000122
+1.18%
$10.55 million $25,587
Apr 14, 2022 $0.0000121
-3.02%
$10.42 million $41,667
Apr 13, 2022 $0.0000124
-0.53%
$10.69 million $10,569
Apr 12, 2022 $0.0000125
+1.79%
$10.75 million $12,937
Apr 11, 2022 $0.0000122
-9.08%
$10.55 million $18,124
Apr 10, 2022 $0.0000135
-2.27%
$11.62 million $21,151
Apr 9, 2022 $0.0000138
+2.10%
$11.89 million $7,713
Apr 8, 2022 $0.0000135
-1.34%
$11.64 million $2,722
Apr 7, 2022 $0.0000137
+0.58%
$11.8 million $27,816
Apr 6, 2022 $0.0000137
-7.79%
$11.8 million $39,410
Apr 5, 2022 $0.0000149
+2.55%
$12.83 million $35,224
Apr 4, 2022 $0.0000145
-18.97%
$12.51 million $140,681
Apr 3, 2022 $0.0000179
-2.59%
$15.43 million $85,277
Apr 2, 2022 $0.0000184
-2.65%
$15.86 million $15,371
Apr 1, 2022 $0.0000189
-6.79%
$16.28 million $43,222
Mar 31, 2022 $0.0000203
+3.35%
$17.47 million $45,174
Mar 30, 2022 $0.0000196
-6.33%
$16.91 million $37,173
Mar 29, 2022 $0.000021
-1.32%
$18.08 million $25,409
Mar 28, 2022 $0.0000212
+25.53%
$18.3 million $94,838
Mar 27, 2022 $0.0000169
+2.32%
$14.57 million $13,115
Mar 26, 2022 $0.0000165
+4.68%
$14.22 million $17,122
Mar 25, 2022 $0.0000158
-6.90%
$13.6 million $55,448
Mar 24, 2022 $0.0000169
+3.41%
$14.6 million $9,806
Mar 23, 2022 $0.0000164
+3.09%
$14.1 million $14,991
Mar 22, 2022 $0.0000159
-3.40%
$13.68 million $26,438
Mar 21, 2022 $0.0000164
+3.16%
$14.18 million $22,638
Mar 20, 2022 $0.0000159
-4.04%
$13.75 million $7,953
Mar 19, 2022 $0.0000166
-4.37%
$14.31 million $33,182
Mar 18, 2022 $0.0000174
+5.17%
$14.98 million $7,141
Mar 17, 2022 $0.0000165
-4.45%
$14.25 million $27,256
Mar 16, 2022 $0.0000173
+8.45%
$14.9 million $40,127
Mar 15, 2022 $0.0000159
+0.25%
$13.74 million $22,982
Mar 14, 2022 $0.0000159
-0.87%
$13.69 million $10,590
Mar 13, 2022 $0.000016
-1.59%
$13.83 million $9,570
Mar 12, 2022 $0.0000163
+1.48%
$14.07 million $12,496
Mar 11, 2022 $0.0000161
-4.85%
$13.87 million $18,509
Mar 10, 2022 $0.0000169
-2.17%
$14.59 million $8,941
Mar 9, 2022 $0.0000173
+10.26%
$14.93 million $55,517
Mar 8, 2022 $0.0000157
-0.83%
$13.53 million $36,743
Mar 7, 2022 $0.0000158
-4.64%
$13.65 million $12,991
Mar 6, 2022 $0.0000166
-4.35%
$14.32 million $32,168
Mar 5, 2022 $0.0000174
-0.41%
$14.98 million $34,495
Mar 4, 2022 $0.0000174
-21.87%
$15.02 million $123,636
Mar 3, 2022 $0.0000223
-13.63%
$19.24 million $48,187
Mar 2, 2022 $0.0000268
-9.24%
$23.09 million $55,850
Mar 1, 2022 $0.0000295
+3.40%
$25.45 million $20,856
Feb 28, 2022 $0.0000285
+21.74%
$24.56 million $51,606