Kitty Inu Historical Data

KITTY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $0.0000114
+0.79%
$9.8 million $21,839
Apr 17, 2022 $0.0000113
-8.44%
$9.72 million $45,440
Apr 16, 2022 $0.0000123
+0.72%
$10.62 million $6,464
Apr 15, 2022 $0.0000122
+1.18%
$10.55 million $25,587
Apr 14, 2022 $0.0000121
-3.02%
$10.42 million $41,667
Apr 13, 2022 $0.0000124
-0.53%
$10.69 million $10,569
Apr 12, 2022 $0.0000125
+1.79%
$10.75 million $12,937
Apr 11, 2022 $0.0000122
-9.08%
$10.55 million $18,124
Apr 10, 2022 $0.0000135
-2.27%
$11.62 million $21,151
Apr 9, 2022 $0.0000138
+2.10%
$11.89 million $7,713
Apr 8, 2022 $0.0000135
-1.34%
$11.64 million $2,722
Apr 7, 2022 $0.0000137
+0.58%
$11.8 million $27,816
Apr 6, 2022 $0.0000137
-7.79%
$11.8 million $39,410
Apr 5, 2022 $0.0000149
+2.55%
$12.83 million $35,224
Apr 4, 2022 $0.0000145
-18.97%
$12.51 million $140,681
Apr 3, 2022 $0.0000179
-2.59%
$15.43 million $85,277
Apr 2, 2022 $0.0000184
-2.65%
$15.86 million $15,371
Apr 1, 2022 $0.0000189
-6.79%
$16.28 million $43,222
Mar 31, 2022 $0.0000203
+3.35%
$17.47 million $45,174
Mar 30, 2022 $0.0000196
-6.33%
$16.91 million $37,173
Mar 29, 2022 $0.000021
-1.32%
$18.08 million $25,409
Mar 28, 2022 $0.0000212
+25.53%
$18.3 million $94,838
Mar 27, 2022 $0.0000169
+2.32%
$14.57 million $13,115
Mar 26, 2022 $0.0000165
+4.68%
$14.22 million $17,122
Mar 25, 2022 $0.0000158
-6.90%
$13.6 million $55,448
Mar 24, 2022 $0.0000169
+3.41%
$14.6 million $9,806
Mar 23, 2022 $0.0000164
+3.09%
$14.1 million $14,991
Mar 22, 2022 $0.0000159
-3.40%
$13.68 million $26,438
Mar 21, 2022 $0.0000164
+3.16%
$14.18 million $22,638
Mar 20, 2022 $0.0000159
-4.04%
$13.75 million $7,953
Mar 19, 2022 $0.0000166
-4.37%
$14.31 million $33,182
Mar 18, 2022 $0.0000174
+5.17%
$14.98 million $7,141
Mar 17, 2022 $0.0000165
-4.45%
$14.25 million $27,256
Mar 16, 2022 $0.0000173
+8.45%
$14.9 million $40,127
Mar 15, 2022 $0.0000159
+0.25%
$13.74 million $22,982
Mar 14, 2022 $0.0000159
-0.87%
$13.69 million $10,590
Mar 13, 2022 $0.000016
-1.59%
$13.83 million $9,570
Mar 12, 2022 $0.0000163
+1.48%
$14.07 million $12,496
Mar 11, 2022 $0.0000161
-4.85%
$13.87 million $18,509
Mar 10, 2022 $0.0000169
-2.17%
$14.59 million $8,941
Mar 9, 2022 $0.0000173
+10.26%
$14.93 million $55,517
Mar 8, 2022 $0.0000157
-0.83%
$13.53 million $36,743
Mar 7, 2022 $0.0000158
-4.64%
$13.65 million $12,991
Mar 6, 2022 $0.0000166
-4.35%
$14.32 million $32,168
Mar 5, 2022 $0.0000174
-0.41%
$14.98 million $34,495
Mar 4, 2022 $0.0000174
-21.87%
$15.02 million $123,636
Mar 3, 2022 $0.0000223
-13.63%
$19.24 million $48,187
Mar 2, 2022 $0.0000268
-9.24%
$23.09 million $55,850
Mar 1, 2022 $0.0000295
+3.40%
$25.45 million $20,856
Feb 28, 2022 $0.0000285
+21.74%
$24.56 million $51,606