Kitty Inu Historical Data

KITTY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.0000235
-11.24%
$20.22 million $34,861
Feb 26, 2022 $0.0000264
-15.36%
$22.76 million $84,374
Feb 25, 2022 $0.0000311
+65.67%
$26.81 million $266,907
Feb 24, 2022 $0.0000188
+3.07%
$16.18 million $167,183
Feb 23, 2022 $0.0000183
+5.01%
$15.78 million $80,051
Feb 22, 2022 $0.0000174
-1.51%
$15.04 million $45,193
Feb 21, 2022 $0.000018
-4.85%
$15.49 million $60,376
Feb 20, 2022 $0.0000189
-15.96%
$16.31 million $63,363
Feb 19, 2022 $0.0000225
+6.87%
$19.43 million $43,191
Feb 18, 2022 $0.0000211
-0.22%
$18.2 million $135,510
Feb 17, 2022 $0.0000211
-14.69%
$18.17 million $44,346
Feb 16, 2022 $0.0000247
+0.23%
$21.3 million $29,740
Feb 15, 2022 $0.0000247
+10.14%
$21.25 million $86,120
Feb 14, 2022 $0.0000224
+5.39%
$19.3 million $29,394
Feb 13, 2022 $0.0000213
-11.24%
$18.36 million $67,945
Feb 12, 2022 $0.000024
+2.94%
$20.68 million $121,146
Feb 11, 2022 $0.0000233
-2.88%
$20.1 million $68,189
Feb 10, 2022 $0.000024
-6.60%
$20.72 million $113,736
Feb 9, 2022 $0.0000264
-15.75%
$22.74 million $156,411
Feb 8, 2022 $0.0000313
+0.49%
$27.01 million $109,045
Feb 7, 2022 $0.0000312
+10.72%
$26.89 million $194,359
Feb 6, 2022 $0.0000282
+4.04%
$24.28 million $32,468
Feb 5, 2022 $0.000027
+4.83%
$23.3 million $44,011
Feb 4, 2022 $0.0000257
+0.77%
$22.2 million $75,110
Feb 3, 2022 $0.0000254
-10.91%
$21.86 million $85,297
Feb 2, 2022 $0.0000284
-5.60%
$24.48 million $47,007
Feb 1, 2022 $0.0000301
+7.14%
$25.96 million $65,430
Jan 31, 2022 $0.0000282
-0.68%
$24.28 million $32,762
Jan 30, 2022 $0.0000284
-13.31%
$24.45 million $87,539
Jan 29, 2022 $0.0000327
+10.04%
$28.18 million $91,941
Jan 28, 2022 $0.0000298
+5.83%
$25.65 million $35,017
Jan 27, 2022 $0.0000282
-2.65%
$24.27 million $62,548
Jan 26, 2022 $0.000029
-8.28%
$25 million $130,155
Jan 25, 2022 $0.0000316
+21.44%
$27.28 million $91,857
Jan 24, 2022 $0.0000261
-9.88%
$22.51 million $77,334
Jan 23, 2022 $0.000029
+15.07%
$24.96 million $148,468
Jan 22, 2022 $0.0000252
-26.22%
$21.7 million $219,275
Jan 21, 2022 $0.0000337
-17.69%
$29.06 million $171,730
Jan 20, 2022 $0.0000409
-15.34%
$35.29 million $145,093
Jan 19, 2022 $0.0000483
+23.88%
$41.68 million $221,847
Jan 18, 2022 $0.000039
-4.40%
$33.63 million $202,441
Jan 17, 2022 $0.0000402
-12.42%
$34.69 million $175,431
Jan 16, 2022 $0.0000461
-7.96%
$39.75 million $108,022
Jan 15, 2022 $0.0000501
-6.16%
$43.2 million $95,855
Jan 14, 2022 $0.0000533
-8.56%
$45.98 million $86,142
Jan 13, 2022 $0.0000585
+14.70%
$50.41 million $150,367
Jan 12, 2022 $0.000051
+12.03%
$43.95 million $140,140
Jan 11, 2022 $0.0000454
+13.65%
$39.17 million $113,860
Jan 10, 2022 $0.00004
+0.95%
$34.48 million $57,294
Jan 9, 2022 $0.0000383
+21.77%
$32.98 million $184,421