Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Inu Historical Data

KITTY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2022 $0.0000235
-11.24%
$20.22 million $34,861
Feb 26, 2022 $0.0000264
-15.36%
$22.76 million $84,374
Feb 25, 2022 $0.0000311
+65.67%
$26.81 million $266,907
Feb 24, 2022 $0.0000188
+3.07%
$16.18 million $167,183
Feb 23, 2022 $0.0000183
+5.01%
$15.78 million $80,051
Feb 22, 2022 $0.0000174
-1.51%
$15.04 million $45,193
Feb 21, 2022 $0.000018
-4.85%
$15.49 million $60,376
Feb 20, 2022 $0.0000189
-15.96%
$16.31 million $63,363
Feb 19, 2022 $0.0000225
+6.87%
$19.43 million $43,191
Feb 18, 2022 $0.0000211
-0.22%
$18.2 million $135,510
Feb 17, 2022 $0.0000211
-14.69%
$18.17 million $44,346
Feb 16, 2022 $0.0000247
+0.23%
$21.3 million $29,740
Feb 15, 2022 $0.0000247
+10.14%
$21.25 million $86,120
Feb 14, 2022 $0.0000224
+5.39%
$19.3 million $29,394
Feb 13, 2022 $0.0000213
-11.24%
$18.36 million $67,945
Feb 12, 2022 $0.000024
+2.94%
$20.68 million $121,146
Feb 11, 2022 $0.0000233
-2.88%
$20.1 million $68,189
Feb 10, 2022 $0.000024
-6.60%
$20.72 million $113,736
Feb 9, 2022 $0.0000264
-15.75%
$22.74 million $156,411
Feb 8, 2022 $0.0000313
+0.49%
$27.01 million $109,045
Feb 7, 2022 $0.0000312
+10.72%
$26.89 million $194,359
Feb 6, 2022 $0.0000282
+4.04%
$24.28 million $32,468
Feb 5, 2022 $0.000027
+4.83%
$23.3 million $44,011
Feb 4, 2022 $0.0000257
+0.77%
$22.2 million $75,110
Feb 3, 2022 $0.0000254
-10.91%
$21.86 million $85,297
Feb 2, 2022 $0.0000284
-5.60%
$24.48 million $47,007
Feb 1, 2022 $0.0000301
+7.14%
$25.96 million $65,430
Jan 31, 2022 $0.0000282
-0.68%
$24.28 million $32,762
Jan 30, 2022 $0.0000284
-13.31%
$24.45 million $87,539
Jan 29, 2022 $0.0000327
+10.04%
$28.18 million $91,941
Jan 28, 2022 $0.0000298
+5.83%
$25.65 million $35,017
Jan 27, 2022 $0.0000282
-2.65%
$24.27 million $62,548
Jan 26, 2022 $0.000029
-8.28%
$25 million $130,155
Jan 25, 2022 $0.0000316
+21.44%
$27.28 million $91,857
Jan 24, 2022 $0.0000261
-9.88%
$22.51 million $77,334
Jan 23, 2022 $0.000029
+15.07%
$24.96 million $148,468
Jan 22, 2022 $0.0000252
-26.22%
$21.7 million $219,275
Jan 21, 2022 $0.0000337
-17.69%
$29.06 million $171,730
Jan 20, 2022 $0.0000409
-15.34%
$35.29 million $145,093
Jan 19, 2022 $0.0000483
+23.88%
$41.68 million $221,847
Jan 18, 2022 $0.000039
-4.40%
$33.63 million $202,441
Jan 17, 2022 $0.0000402
-12.42%
$34.69 million $175,431
Jan 16, 2022 $0.0000461
-7.96%
$39.75 million $108,022
Jan 15, 2022 $0.0000501
-6.16%
$43.2 million $95,855
Jan 14, 2022 $0.0000533
-8.56%
$45.98 million $86,142
Jan 13, 2022 $0.0000585
+14.70%
$50.41 million $150,367
Jan 12, 2022 $0.000051
+12.03%
$43.95 million $140,140
Jan 11, 2022 $0.0000454
+13.65%
$39.17 million $113,860
Jan 10, 2022 $0.00004
+0.95%
$34.48 million $57,294
Jan 9, 2022 $0.0000383
+21.77%
$32.98 million $184,421