Kitty Inu Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.0₅529
-3.28%
$3.87 million $55,150
Apr 4, 2024 $0.0₅547
+4.63%
$4.01 million $80,869
Apr 3, 2024 $0.0₅523
-12.77%
$3.83 million $61,686
Apr 2, 2024 $0.0₅599
-11.78%
$4.39 million $22,283
Apr 1, 2024 $0.0₅68
-16.77%
$4.97 million $178,840
Mar 31, 2024 $0.0₅816
+38.15%
$5.97 million $556,406
Mar 30, 2024 $0.0₅591
+6.68%
$4.32 million $56,671
Mar 29, 2024 $0.0₅554
-1.31%
$4.05 million $4,977
Mar 28, 2024 $0.0₅561
+1.05%
$4.11 million $61,155
Mar 27, 2024 $0.0₅556
-21.61%
$4.07 million $122,471
Mar 26, 2024 $0.0₅709
-0.16%
$5.19 million $7,746
Mar 25, 2024 $0.0₅71
+9.90%
$5.19 million $48,547
Mar 24, 2024 $0.0₅646
+6.47%
$4.73 million $78,637
Mar 23, 2024 $0.0₅607
-2.80%
$4.45 million $8,944
Mar 22, 2024 $0.0₅624
-8.36%
$4.57 million $93,911
Mar 21, 2024 $0.0₅681
+2.61%
$4.99 million $162,187
Mar 20, 2024 $0.0₅664
+11.07%
$4.86 million $138,642
Mar 19, 2024 $0.0₅599
-21.26%
$4.38 million $73,795
Mar 18, 2024 $0.0₅761
-14.10%
$5.57 million $161,959
Mar 17, 2024 $0.0₅885
-11.15%
$6.48 million $293,347
Mar 16, 2024 $0.0₅996
-10.75%
$7.29 million $80,219
Mar 15, 2024 $0.0000112
-6.86%
$8.17 million $54,244
Mar 14, 2024 $0.000012
-7.63%
$8.77 million $69,876
Mar 13, 2024 $0.000013
-3.27%
$9.49 million $46,996
Mar 12, 2024 $0.0000134
-7.83%
$9.81 million $60,149
Mar 11, 2024 $0.0000145
+1.65%
$10.64 million $16,027
Mar 10, 2024 $0.0000143
-3.87%
$10.47 million $181,766
Mar 9, 2024 $0.0000149
-2.05%
$10.89 million $23,950
Mar 8, 2024 $0.0000152
+15.23%
$11.12 million $179,060
Mar 7, 2024 $0.0000132
+0.82%
$9.64 million $37,621
Mar 6, 2024 $0.000013
-0.27%
$9.54 million $57,729
Mar 5, 2024 $0.0000131
-3.18%
$9.58 million $161,938
Mar 4, 2024 $0.0000135
+32.10%
$9.9 million $408,010
Mar 3, 2024 $0.0000103
+16.16%
$7.5 million $68,901
Mar 2, 2024 $0.0₅881
-3.37%
$6.44 million $11,894
Mar 1, 2024 $0.0₅911
+1.19%
$6.67 million $9,177
Feb 29, 2024 $0.0₅901
+2.41%
$6.59 million $59,561
Feb 28, 2024 $0.0₅879
-5.48%
$6.43 million $58,628
Feb 27, 2024 $0.0₅93
+0.53%
$6.8 million $3,583
Feb 26, 2024 $0.0₅924
-1.68%
$6.76 million $13,591
Feb 25, 2024 $0.0₅94
-1.32%
$6.88 million $23,118
Feb 24, 2024 $0.0₅957
-1.88%
$7 million $17,425
Feb 23, 2024 $0.0₅975
-12.86%
$7.14 million $75,615
Feb 22, 2024 $0.0000112
-2.43%
$8.19 million $13,664
Feb 21, 2024 $0.0000115
-3.71%
$8.4 million $6,727
Feb 20, 2024 $0.0000119
+5.99%
$8.72 million $63,239
Feb 19, 2024 $0.0000112
-8.49%
$8.23 million $74,561
Feb 18, 2024 $0.0000123
-0.78%
$8.98 million $34,659
Feb 17, 2024 $0.0000124
-6.25%
$9.06 million $43,368
Feb 16, 2024 $0.0000132
+1.27%
$9.67 million $142,284