Kitty Inu Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₅529
-3.28%
$ 3.87 million $ 55,150
Apr 4, 2024 $ 0.0₅547
+4.63%
$ 4.01 million $ 80,869
Apr 3, 2024 $ 0.0₅523
-12.77%
$ 3.83 million $ 61,686
Apr 2, 2024 $ 0.0₅599
-11.78%
$ 4.39 million $ 22,283
Apr 1, 2024 $ 0.0₅68
-16.77%
$ 4.97 million $ 178,840
Mar 31, 2024 $ 0.0₅816
+38.15%
$ 5.97 million $ 556,406
Mar 30, 2024 $ 0.0₅591
+6.68%
$ 4.32 million $ 56,671
Mar 29, 2024 $ 0.0₅554
-1.31%
$ 4.05 million $ 4,977
Mar 28, 2024 $ 0.0₅561
+1.05%
$ 4.11 million $ 61,155
Mar 27, 2024 $ 0.0₅556
-21.61%
$ 4.07 million $ 122,471
Mar 26, 2024 $ 0.0₅709
-0.16%
$ 5.19 million $ 7,746
Mar 25, 2024 $ 0.0₅71
+9.90%
$ 5.19 million $ 48,547
Mar 24, 2024 $ 0.0₅646
+6.47%
$ 4.73 million $ 78,637
Mar 23, 2024 $ 0.0₅607
-2.80%
$ 4.45 million $ 8,944
Mar 22, 2024 $ 0.0₅624
-8.36%
$ 4.57 million $ 93,911
Mar 21, 2024 $ 0.0₅681
+2.61%
$ 4.99 million $ 162,187
Mar 20, 2024 $ 0.0₅664
+11.07%
$ 4.86 million $ 138,642
Mar 19, 2024 $ 0.0₅599
-21.26%
$ 4.38 million $ 73,795
Mar 18, 2024 $ 0.0₅761
-14.10%
$ 5.57 million $ 161,959
Mar 17, 2024 $ 0.0₅885
-11.15%
$ 6.48 million $ 293,347
Mar 16, 2024 $ 0.0₅996
-10.75%
$ 7.29 million $ 80,219
Mar 15, 2024 $ 0.0000112
-6.86%
$ 8.17 million $ 54,244
Mar 14, 2024 $ 0.000012
-7.63%
$ 8.77 million $ 69,876
Mar 13, 2024 $ 0.000013
-3.27%
$ 9.49 million $ 46,996
Mar 12, 2024 $ 0.0000134
-7.83%
$ 9.81 million $ 60,149
Mar 11, 2024 $ 0.0000145
+1.65%
$ 10.64 million $ 16,027
Mar 10, 2024 $ 0.0000143
-3.87%
$ 10.47 million $ 181,766
Mar 9, 2024 $ 0.0000149
-2.05%
$ 10.89 million $ 23,950
Mar 8, 2024 $ 0.0000152
+15.23%
$ 11.12 million $ 179,060
Mar 7, 2024 $ 0.0000132
+0.82%
$ 9.64 million $ 37,621
Mar 6, 2024 $ 0.000013
-0.27%
$ 9.54 million $ 57,729
Mar 5, 2024 $ 0.0000131
-3.18%
$ 9.58 million $ 161,938
Mar 4, 2024 $ 0.0000135
+32.10%
$ 9.9 million $ 408,010
Mar 3, 2024 $ 0.0000103
+16.16%
$ 7.5 million $ 68,901
Mar 2, 2024 $ 0.0₅881
-3.37%
$ 6.44 million $ 11,894
Mar 1, 2024 $ 0.0₅911
+1.19%
$ 6.67 million $ 9,177
Feb 29, 2024 $ 0.0₅901
+2.41%
$ 6.59 million $ 59,561
Feb 28, 2024 $ 0.0₅879
-5.48%
$ 6.43 million $ 58,628
Feb 27, 2024 $ 0.0₅93
+0.53%
$ 6.8 million $ 3,583
Feb 26, 2024 $ 0.0₅924
-1.68%
$ 6.76 million $ 13,591
Feb 25, 2024 $ 0.0₅94
-1.32%
$ 6.88 million $ 23,118
Feb 24, 2024 $ 0.0₅957
-1.88%
$ 7 million $ 17,425
Feb 23, 2024 $ 0.0₅975
-12.86%
$ 7.14 million $ 75,615
Feb 22, 2024 $ 0.0000112
-2.43%
$ 8.19 million $ 13,664
Feb 21, 2024 $ 0.0000115
-3.71%
$ 8.4 million $ 6,727
Feb 20, 2024 $ 0.0000119
+5.99%
$ 8.72 million $ 63,239
Feb 19, 2024 $ 0.0000112
-8.49%
$ 8.23 million $ 74,561
Feb 18, 2024 $ 0.0000123
-0.78%
$ 8.98 million $ 34,659
Feb 17, 2024 $ 0.0000124
-6.25%
$ 9.06 million $ 43,368
Feb 16, 2024 $ 0.0000132
+1.27%
$ 9.67 million $ 142,284