Kitty Inu Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.000013
-20.34%
$9.55 million $415,385
Feb 14, 2024 $0.0000164
+16.58%
$12 million $174,269
Feb 13, 2024 $0.0000141
-1.90%
$10.29 million $8,764
Feb 12, 2024 $0.0000142
+7.18%
$10.42 million $10,611
Feb 11, 2024 $0.0000133
+0.78%
$9.72 million $10,828
Feb 10, 2024 $0.0000132
-7.65%
$9.64 million $48,915
Feb 9, 2024 $0.0000143
+5.84%
$10.44 million $43,233
Feb 8, 2024 $0.0000135
+0.29%
$9.87 million $1,688
Feb 7, 2024 $0.0000134
+0.54%
$9.84 million $27,116
Feb 6, 2024 $0.0000134
+3.60%
$9.79 million $37,395
Feb 5, 2024 $0.0000129
-5.17%
$9.45 million $41,121
Feb 4, 2024 $0.0000136
+0.74%
$9.96 million $55,704
Feb 3, 2024 $0.0000135
-5.94%
$9.89 million $40,806
Feb 2, 2024 $0.0000144
+1.11%
$10.51 million $77,341
Feb 1, 2024 $0.0000142
-12.65%
$10.39 million $92,500
Jan 31, 2024 $0.0000163
-17.09%
$11.9 million $272,807
Jan 30, 2024 $0.0000198
-18.05%
$14.5 million $636,564
Jan 29, 2024 $0.0000242
-2.82%
$17.68 million $386,055
Jan 28, 2024 $0.0000249
+51.47%
$18.2 million $422,498
Jan 27, 2024 $0.0000164
+5.98%
$12.02 million $47,934
Jan 26, 2024 $0.0000155
+5.71%
$11.33 million $75,148
Jan 25, 2024 $0.0000147
-5.01%
$10.73 million $66,326
Jan 24, 2024 $0.0000155
+46.67%
$11.34 million $227,658
Jan 23, 2024 $0.0000106
-2.24%
$7.73 million $11,600
Jan 22, 2024 $0.0000108
-0.34%
$7.91 million $53,786
Jan 21, 2024 $0.0000109
-8.26%
$7.94 million $59,335
Jan 20, 2024 $0.0000118
+10.82%
$8.66 million $225,660
Jan 19, 2024 $0.0000107
+13.41%
$7.81 million $328,139
Jan 18, 2024 $0.0₅941
-2.30%
$6.89 million $12,340
Jan 17, 2024 $0.0₅991
-0.65%
$7.25 million $9,913
Jan 16, 2024 $0.0000101
+0.36%
$7.41 million $17,844
Jan 15, 2024 $0.0000101
-0.26%
$7.39 million $10,097
Jan 14, 2024 $0.0000101
-2.29%
$7.42 million $4,980
Jan 13, 2024 $0.0000104
+0.00%
$7.59 million $8,333
Jan 12, 2024 $0.0000104
-1.46%
$7.58 million $15,443
Jan 11, 2024 $0.0000105
+4.82%
$7.7 million $15,406
Jan 10, 2024 $0.0000101
+9.06%
$7.36 million $12,226
Jan 9, 2024 $0.0₅921
-1.05%
$6.74 million $6,140
Jan 8, 2024 $0.0₅93
+6.78%
$6.81 million $8,484
Jan 7, 2024 $0.0₅871
-1.38%
$6.37 million $4,107
Jan 6, 2024 $0.0₅906
-0.95%
$6.63 million $11,792
Jan 5, 2024 $0.0₅913
-2.13%
$6.68 million $11,882
Jan 4, 2024 $0.0₅934
+0.52%
$6.83 million $8,260
Jan 3, 2024 $0.0₅929
-9.64%
$6.8 million $81,698
Jan 2, 2024 $0.0000103
-2.54%
$7.52 million $42,871
Jan 1, 2024 $0.0000105
+8.62%
$7.71 million $50,765
Dec 31, 2023 $0.0₅97
+6.16%
$7.1 million $48,878
Dec 30, 2023 $0.0₅915
-0.13%
$6.69 million $7,636
Dec 29, 2023 $0.0₅915
-3.52%
$6.7 million $23,005
Dec 28, 2023 $0.0₅95
-1.36%
$6.95 million $2,446