Houdini Swap Historical Data

LOCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.511
-0.58%
$ 51.07 million $ 775,769
Jul 16, 2024 $ 0.513
-7.26%
$ 51.31 million $ 783,088
Jul 15, 2024 $ 0.55
-0.63%
$ 55 million $ 867,646
Jul 14, 2024 $ 0.597
-5.44%
$ 59.69 million $ 920,861
Jul 13, 2024 $ 0.631
-2.25%
$ 63.1 million $ 965,045
Jul 12, 2024 $ 0.646
+12.57%
$ 64.56 million $ 953,851
Jul 11, 2024 $ 0.574
-7.02%
$ 57.42 million $ 862,230
Jul 10, 2024 $ 0.615
+6.51%
$ 61.52 million $ 579,014
Jul 9, 2024 $ 0.578
+1.60%
$ 57.81 million $ 487,526
Jul 8, 2024 $ 0.567
-1.15%
$ 56.66 million $ 458,968
Jul 7, 2024 $ 0.572
-20.62%
$ 57.23 million $ 423,384
Jul 6, 2024 $ 0.721
+0.63%
$ 72.1 million $ 485,198
Jul 5, 2024 $ 0.718
+1.50%
$ 71.75 million $ 555,376
Jul 4, 2024 $ 0.703
-4.89%
$ 70.32 million $ 499,993
Jul 3, 2024 $ 0.656
-9.56%
$ 65.64 million $ 475,654
Jul 2, 2024 $ 0.726
+3.73%
$ 72.63 million $ 437,994
Jul 1, 2024 $ 0.703
-3.49%
$ 69.99 million $ 452,544
Jun 30, 2024 $ 0.727
+1.47%
$ 72.66 million $ 484,026
Jun 29, 2024 $ 0.714
-6.17%
$ 71.36 million $ 391,028
Jun 28, 2024 $ 0.752
-0.04%
$ 75.22 million $ 424,852
Jun 27, 2024 $ 0.753
+14.63%
$ 75.31 million $ 352,459
Jun 26, 2024 $ 0.657
-0.87%
$ 65.72 million $ 161,069
Jun 25, 2024 $ 0.661
+21.29%
$ 66.12 million $ 204,430
Jun 24, 2024 $ 0.545
-10.18%
$ 54.46 million $ 160,998
Jun 23, 2024 $ 0.606
-7.61%
$ 60.63 million $ 195,607
Jun 22, 2024 $ 0.656
+25.09%
$ 65.63 million $ 174,760
Jun 21, 2024 $ 0.525
+13.99%
$ 52.48 million $ 155,279
Jun 20, 2024 $ 0.461
+0.56%
$ 46.06 million $ 107,632
Jun 19, 2024 $ 0.458
+7.97%
$ 45.83 million $ 108,135
Jun 18, 2024 $ 0.424
+0.23%
$ 42.43 million $ 171,242
Jun 17, 2024 $ 0.423
-6.46%
$ 42.34 million $ 178,348
Jun 16, 2024 $ 0.453
+0.34%
$ 45.25 million $ 98,405
Jun 15, 2024 $ 0.451
+2.22%
$ 45.09 million $ 88,226
Jun 14, 2024 $ 0.441
-1.66%
$ 44.11 million $ 129,030
Jun 13, 2024 $ 0.448
-0.98%
$ 44.84 million $ 162,673
Jun 12, 2024 $ 0.453
+1.38%
$ 45.28 million $ 94,435
Jun 11, 2024 $ 0.446
-4.25%
$ 44.61 million $ 109,459
Jun 10, 2024 $ 0.466
-7.09%
$ 46.59 million $ 134,065
Jun 9, 2024 $ 0.501
-0.02%
$ 50.15 million $ 78,542
Jun 8, 2024 $ 0.502
-5.09%
$ 50.16 million $ 110,498
Jun 7, 2024 $ 0.529
-1.89%
$ 52.87 million $ 105,816
Jun 6, 2024 $ 0.539
+11.05%
$ 53.85 million $ 184,851
Jun 5, 2024 $ 0.485
+1.81%
$ 48.53 million $ 166,653
Jun 4, 2024 $ 0.482
-0.86%
$ 48.24 million $ 103,350
Jun 3, 2024 $ 0.487
+0.30%
$ 48.65 million $ 92,981
Jun 2, 2024 $ 0.485
-5.66%
$ 48.49 million $ 156,697
Jun 1, 2024 $ 0.514
+0.62%
$ 51.4 million $ 138,948
May 31, 2024 $ 0.501
+0.27%
$ 50.06 million $ 113,860
May 30, 2024 $ 0.499
+3.71%
$ 49.93 million $ 103,895
May 29, 2024 $ 0.482
+0.58%
$ 48.18 million $ 211,573