Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.447
+0.00%
$44.72 million $175,663
Nov 9, 2024 $0.447
+2.47%
$44.72 million $152,482
Nov 8, 2024 $0.436
+3.88%
$43.64 million $221,196
Nov 7, 2024 $0.42
+4.37%
$42.01 million $222,680
Nov 6, 2024 $0.405
+11.90%
$40.49 million $287,689
Nov 5, 2024 $0.362
+0.84%
$36.18 million $169,450
Nov 4, 2024 $0.362
+1.81%
$36.18 million $119,672
Nov 3, 2024 $0.355
-4.78%
$35.54 million $226,306
Nov 2, 2024 $0.373
+1.80%
$37.33 million $148,705
Nov 1, 2024 $0.367
+1.88%
$36.67 million $136,213
Oct 31, 2024 $0.36
-4.25%
$35.99 million $131,342
Oct 30, 2024 $0.376
+0.44%
$37.59 million $189,701
Oct 29, 2024 $0.379
+4.11%
$37.85 million $289,538
Oct 28, 2024 $0.363
+1.68%
$36.3 million $219,698
Oct 27, 2024 $0.357
+0.88%
$35.7 million $140,776
Oct 26, 2024 $0.353
-1.19%
$35.31 million $119,494
Oct 25, 2024 $0.357
-3.84%
$35.75 million $161,307
Oct 24, 2024 $0.368
-1.19%
$36.76 million $254,822
Oct 23, 2024 $0.372
-1.21%
$37.23 million $63,665
Oct 22, 2024 $0.379
+1.42%
$37.88 million $137,444
Oct 21, 2024 $0.374
-0.62%
$37.41 million $57,650
Oct 20, 2024 $0.376
-0.27%
$37.65 million $145,024
Oct 19, 2024 $0.378
-0.65%
$37.8 million $216,993
Oct 18, 2024 $0.38
+1.33%
$38.05 million $188,514
Oct 17, 2024 $0.374
-0.25%
$37.38 million $165,313
Oct 16, 2024 $0.375
-1.37%
$37.47 million $132,267
Oct 15, 2024 $0.38
+0.74%
$38 million $212,167
Oct 14, 2024 $0.377
+19.95%
$37.72 million $237,271
Oct 13, 2024 $0.314
-0.33%
$31.44 million $178,960
Oct 12, 2024 $0.315
+1.84%
$31.55 million $192,037
Oct 11, 2024 $0.31
+3.63%
$30.98 million $177,538
Oct 10, 2024 $0.299
-6.08%
$29.89 million $219,378
Oct 9, 2024 $0.318
-5.34%
$31.83 million $187,614
Oct 8, 2024 $0.337
-1.73%
$33.67 million $142,483
Oct 7, 2024 $0.347
+0.94%
$34.68 million $219,404
Oct 6, 2024 $0.344
-3.96%
$34.36 million $134,212
Oct 5, 2024 $0.358
+3.20%
$35.77 million $158,426
Oct 4, 2024 $0.349
-1.04%
$34.93 million $208,267
Oct 3, 2024 $0.356
+2.90%
$35.58 million $131,415
Oct 2, 2024 $0.346
-6.34%
$34.58 million $141,125
Oct 1, 2024 $0.369
-4.08%
$36.89 million $180,735
Sep 30, 2024 $0.391
-2.23%
$39.12 million $172,562
Sep 29, 2024 $0.4
-1.81%
$40.01 million $152,998
Sep 28, 2024 $0.402
-1.75%
$40.18 million $130,268
Sep 27, 2024 $0.409
+12.75%
$40.91 million $192,667
Sep 26, 2024 $0.363
+3.51%
$36.28 million $120,256
Sep 25, 2024 $0.351
-3.88%
$35.06 million $136,835
Sep 24, 2024 $0.365
+1.72%
$36.51 million $144,458
Sep 23, 2024 $0.359
+2.01%
$35.89 million $176,924
Sep 22, 2024 $0.348
+2.07%
$34.83 million $250,493