Houdini Swap Historical Data

LOCK Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.479
-2.98%
$ 47.9 million $ 293,116
May 27, 2024 $ 0.494
+2.73%
$ 49.38 million $ 172,494
May 26, 2024 $ 0.481
-0.21%
$ 48.07 million $ 226,084
May 25, 2024 $ 0.482
-1.67%
$ 48.17 million $ 102,467
May 24, 2024 $ 0.49
-2.90%
$ 48.99 million $ 238,715
May 23, 2024 $ 0.505
-1.58%
$ 50.5 million $ 236,921
May 22, 2024 $ 0.513
-9.59%
$ 51.3 million $ 329,361
May 21, 2024 $ 0.566
+5.53%
$ 56.63 million $ 230,827
May 20, 2024 $ 0.536
+11.78%
$ 53.65 million $ 294,619
May 19, 2024 $ 0.48
-1.05%
$ 47.99 million $ 64,122
May 18, 2024 $ 0.485
+0.85%
$ 48.53 million $ 194,889
May 17, 2024 $ 0.482
+3.92%
$ 48.22 million $ 179,203
May 16, 2024 $ 0.464
-3.47%
$ 46.4 million $ 147,303
May 15, 2024 $ 0.481
+6.85%
$ 48.06 million $ 247,106
May 14, 2024 $ 0.45
-13.26%
$ 44.98 million $ 451,834
May 13, 2024 $ 0.518
-4.27%
$ 51.85 million $ 284,472
May 12, 2024 $ 0.542
+2.20%
$ 54.2 million $ 303,182
May 11, 2024 $ 0.53
-2.34%
$ 53.03 million $ 279,278
May 10, 2024 $ 0.543
-4.14%
$ 54.3 million $ 346,435
May 9, 2024 $ 0.567
-3.98%
$ 56.66 million $ 398,864
May 8, 2024 $ 0.59
+0.41%
$ 59.01 million $ 165,393
May 7, 2024 $ 0.6
-0.10%
$ 60.02 million $ 100,727
May 6, 2024 $ 0.601
-5.64%
$ 60.08 million $ 200,297
May 5, 2024 $ 0.637
-0.72%
$ 63.68 million $ 365,847
May 4, 2024 $ 0.641
+1.54%
$ 64.14 million $ 360,970
May 3, 2024 $ 0.625
+5.99%
$ 62.55 million $ 389,375
May 2, 2024 $ 0.59
-3.78%
$ 59.01 million $ 386,747
May 1, 2024 $ 0.609
+5.02%
$ 61.37 million $ 492,550
Apr 30, 2024 $ 0.58
-2.54%
$ 57.98 million $ 416,074
Apr 29, 2024 $ 0.595
-6.24%
$ 59.49 million $ 468,038
Apr 28, 2024 $ 0.64
-0.94%
$ 64.02 million $ 352,798
Apr 27, 2024 $ 0.642
+6.15%
$ 64.24 million $ 453,330
Apr 26, 2024 $ 0.603
-6.01%
$ 60.27 million $ 518,116
Apr 25, 2024 $ 0.641
-8.72%
$ 64.12 million $ 400,181
Apr 24, 2024 $ 0.702
-1.50%
$ 70.25 million $ 494,611
Apr 23, 2024 $ 0.713
-4.74%
$ 71.31 million $ 394,838
Apr 22, 2024 $ 0.749
-1.51%
$ 74.85 million $ 444,514
Apr 21, 2024 $ 0.761
+1.70%
$ 76.09 million $ 450,552
Apr 20, 2024 $ 0.748
-0.91%
$ 74.79 million $ 498,359
Apr 19, 2024 $ 0.755
-0.58%
$ 75.54 million $ 380,785
Apr 18, 2024 $ 0.76
-3.62%
$ 75.98 million $ 317,320
Apr 17, 2024 $ 0.8
+0.65%
$ 79.96 million $ 220,609
Apr 16, 2024 $ 0.792
-0.48%
$ 79.18 million $ 1.09 million
Apr 15, 2024 $ 0.796
+18.01%
$ 79.57 million $ 1.41 million
Apr 14, 2024 $ 0.675
+14.86%
$ 67.45 million $ 703,726
Apr 13, 2024 $ 0.587
-17.90%
$ 58.75 million $ 867,067
Apr 12, 2024 $ 0.72
-7.06%
$ 71.99 million $ 540,744
Apr 11, 2024 $ 0.775
-6.91%
$ 77.5 million $ 550,883
Apr 10, 2024 $ 0.828
-2.72%
$ 82.8 million $ 700,699
Apr 9, 2024 $ 0.851
-5.73%
$ 85.11 million $ 498,386