Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.34
-1.50%
$34 million $272,515
Sep 20, 2024 $0.341
-3.80%
$34.09 million $210,775
Sep 19, 2024 $0.354
+2.67%
$35.43 million $244,382
Sep 18, 2024 $0.345
+0.31%
$34.51 million $149,235
Sep 17, 2024 $0.344
-1.08%
$34.37 million $89,154
Sep 16, 2024 $0.347
-0.18%
$34.74 million $190,253
Sep 15, 2024 $0.348
-1.59%
$34.8 million $253,874
Sep 14, 2024 $0.354
+1.24%
$35.36 million $183,274
Sep 13, 2024 $0.349
+16.50%
$34.93 million $257,915
Sep 12, 2024 $0.298
+3.94%
$29.81 million $197,747
Sep 11, 2024 $0.284
-2.97%
$28.36 million $220,351
Sep 10, 2024 $0.295
+9.97%
$29.47 million $214,831
Sep 9, 2024 $0.272
-2.83%
$27.17 million $186,005
Sep 8, 2024 $0.28
+3.92%
$27.97 million $439,658
Sep 7, 2024 $0.27
+3.60%
$27.01 million $464,644
Sep 6, 2024 $0.26
-5.92%
$26.02 million $394,111
Sep 5, 2024 $0.277
-3.77%
$27.66 million $423,698
Sep 4, 2024 $0.288
+2.80%
$28.75 million $395,294
Sep 3, 2024 $0.28
-6.41%
$27.99 million $408,848
Sep 2, 2024 $0.299
+3.14%
$29.9 million $206,009
Sep 1, 2024 $0.271
-11.08%
$27.12 million $44,061
Aug 31, 2024 $0.305
+1.69%
$30.5 million $24,997
Aug 30, 2024 $0.304
-0.89%
$30.43 million $172,043
Aug 29, 2024 $0.307
-2.12%
$30.7 million $233,358
Aug 28, 2024 $0.314
+5.80%
$31.36 million $277,424
Aug 27, 2024 $0.297
-11.27%
$29.66 million $291,736
Aug 26, 2024 $0.334
-2.15%
$33.42 million $205,233
Aug 25, 2024 $0.347
-0.98%
$34.72 million $394,601
Aug 24, 2024 $0.351
+9.49%
$35.08 million $455,857
Aug 23, 2024 $0.32
+4.90%
$32.03 million $529,011
Aug 22, 2024 $0.306
+0.28%
$30.62 million $577,528
Aug 21, 2024 $0.305
-2.76%
$30.54 million $604,378
Aug 20, 2024 $0.315
-3.93%
$31.53 million $523,135
Aug 19, 2024 $0.331
+0.28%
$33.06 million $445,692
Aug 18, 2024 $0.33
+0.61%
$32.96 million $653,386
Aug 17, 2024 $0.328
-1.31%
$32.78 million $765,052
Aug 16, 2024 $0.332
+0.11%
$33.22 million $819,313
Aug 15, 2024 $0.332
-3.22%
$33.17 million $1.19 million
Aug 14, 2024 $0.343
-0.53%
$34.27 million $1.69 million
Aug 13, 2024 $0.345
+2.99%
$34.46 million $1.51 million
Aug 12, 2024 $0.335
-0.99%
$33.47 million $998,153
Aug 11, 2024 $0.338
-3.42%
$33.8 million $1.11 million
Aug 10, 2024 $0.35
-0.10%
$34.96 million $1.4 million
Aug 9, 2024 $0.35
-1.58%
$34.99 million $1.29 million
Aug 8, 2024 $0.356
+5.63%
$35.56 million $1.37 million
Aug 7, 2024 $0.337
-5.98%
$33.67 million $1.32 million
Aug 6, 2024 $0.36
+5.02%
$35.99 million $1.23 million
Aug 5, 2024 $0.342
-13.50%
$34.25 million $697,368
Aug 4, 2024 $0.396
-10.19%
$39.6 million $599,257
Aug 3, 2024 $0.441
-1.42%
$44.12 million $759,034