Houdini Swap Historical Data

LOCK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.904
+6.07%
$ 90.43 million $ 650,524
Apr 7, 2024 $ 0.852
-0.04%
$ 85.25 million $ 481,268
Apr 6, 2024 $ 0.847
+0.68%
$ 84.68 million $ 497,455
Apr 5, 2024 $ 0.837
-7.08%
$ 83.69 million $ 556,586
Apr 4, 2024 $ 0.9
+3.27%
$ 90.04 million $ 653,847
Apr 3, 2024 $ 0.872
-6.44%
$ 87.16 million $ 797,141
Apr 2, 2024 $ 0.929
+7.01%
$ 92.91 million $ 1.02 million
Apr 1, 2024 $ 0.868
+5.14%
$ 86.83 million $ 764,986
Mar 31, 2024 $ 0.826
-1.15%
$ 82.57 million $ 698,048
Mar 30, 2024 $ 0.831
-2.70%
$ 83.05 million $ 524,659
Mar 29, 2024 $ 0.854
-5.18%
$ 85.36 million $ 519,494
Mar 28, 2024 $ 0.9
+7.85%
$ 90.04 million $ 789,690
Mar 27, 2024 $ 0.835
-7.15%
$ 83.5 million $ 818,677
Mar 26, 2024 $ 0.9
-5.66%
$ 89.96 million $ 530,973
Mar 25, 2024 $ 0.953
+18.25%
$ 95.33 million $ 735,103
Mar 24, 2024 $ 0.814
-1.67%
$ 81.39 million $ 662,584
Mar 23, 2024 $ 0.826
-6.95%
$ 82.6 million $ 453,452
Mar 22, 2024 $ 0.888
-4.56%
$ 88.8 million $ 940,576
Mar 21, 2024 $ 0.893
+7.28%
$ 89.34 million $ 381,512
Mar 20, 2024 $ 0.84
+10.22%
$ 84 million $ 789,144
Mar 19, 2024 $ 0.763
-16.60%
$ 76.33 million $ 687,301
Mar 18, 2024 $ 0.916
-1.86%
$ 91.65 million $ 688,782
Mar 17, 2024 $ 0.934
+4.06%
$ 93.38 million $ 524,269
Mar 16, 2024 $ 0.897
-7.14%
$ 89.74 million $ 630,260
Mar 15, 2024 $ 0.966
-5.22%
$ 96.64 million $ 646,280
Mar 14, 2024 $ 1.02
-3.89%
$ 101.97 million $ 997,821
Mar 13, 2024 $ 1.05
-2.96%
$ 105.21 million $ 685,325
Mar 12, 2024 $ 1.09
-5.32%
$ 108.51 million $ 642,071
Mar 11, 2024 $ 1.15
+1.62%
$ 114.67 million $ 865,315
Mar 10, 2024 $ 1.13
+3.57%
$ 112.74 million $ 792,111
Mar 9, 2024 $ 1.09
-3.94%
$ 109.48 million $ 781,070
Mar 8, 2024 $ 1.14
+6.44%
$ 113.99 million $ 926,104
Mar 7, 2024 $ 1.07
-10.84%
$ 106.85 million $ 1.07 million
Mar 6, 2024 $ 1.2
+0.04%
$ 119.85 million $ 706,275
Mar 5, 2024 $ 1.2
-1.01%
$ 119.8 million $ 1.17 million
Mar 4, 2024 $ 1.21
+21.05%
$ 121.02 million $ 1.57 million
Mar 3, 2024 $ 0.999
+3.07%
$ 99.95 million $ 596,638
Mar 2, 2024 $ 0.972
-4.52%
$ 97.23 million $ 616,991
Mar 1, 2024 $ 1.02
-1.70%
$ 101.88 million $ 692,023
Feb 29, 2024 $ 1.04
-2.59%
$ 103.62 million $ 591,780
Feb 28, 2024 $ 1.06
+5.02%
$ 106.38 million $ 1.04 million
Feb 27, 2024 $ 1.01
+4.01%
$ 101.31 million $ 687,139
Feb 26, 2024 $ 0.974
+0.75%
$ 97.36 million $ 614,620
Feb 25, 2024 $ 0.966
+9.00%
$ 96.64 million $ 560,051
Feb 24, 2024 $ 0.894
+5.13%
$ 89.36 million $ 355,310
Feb 23, 2024 $ 0.852
-4.25%
$ 85.17 million $ 290,001
Feb 22, 2024 $ 0.885
+4.07%
$ 88.47 million $ 491,753
Feb 21, 2024 $ 0.85
-4.57%
$ 85.02 million $ 264,648
Feb 20, 2024 $ 0.895
-5.33%
$ 89.53 million $ 348,698
Feb 19, 2024 $ 0.944
+3.67%
$ 94.43 million $ 292,296