Houdini Swap Historical Data

LOCK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0782
+5.57%
$ 7.82 million $ 34,448
Jan 31, 2026 $ 0.0742
-17.97%
$ 7.42 million $ 51,435
Jan 30, 2026 $ 0.0905
+6.01%
$ 9.05 million $ 44,059
Jan 29, 2026 $ 0.0919
-2.57%
$ 9.19 million $ 42,659
Jan 28, 2026 $ 0.0944
+2.83%
$ 9.44 million $ 98,307
Jan 27, 2026 $ 0.092
+1.86%
$ 9.2 million $ 52,567
Jan 26, 2026 $ 0.0906
-9.05%
$ 9.06 million $ 52,826
Jan 25, 2026 $ 0.105
-4.26%
$ 10.51 million $ 53,374
Jan 24, 2026 $ 0.11
+13.67%
$ 10.97 million $ 56,727
Jan 23, 2026 $ 0.0963
-10.43%
$ 9.63 million $ 53,581
Jan 22, 2026 $ 0.107
+2.56%
$ 10.75 million $ 69,443
Jan 21, 2026 $ 0.114
+17.30%
$ 11.38 million $ 62,803
Jan 20, 2026 $ 0.0969
-6.80%
$ 9.69 million $ 73,573
Jan 19, 2026 $ 0.104
-2.40%
$ 10.4 million $ 60,848
Jan 18, 2026 $ 0.106
-6.60%
$ 10.64 million $ 53,855
Jan 17, 2026 $ 0.114
+5.03%
$ 11.39 million $ 493
Jan 16, 2026 $ 0.108
-3.64%
$ 10.78 million $ 57,300
Jan 15, 2026 $ 0.112
+5.01%
$ 11.18 million $ 11,661
Jan 14, 2026 $ 0.106
-0.53%
$ 10.65 million $ 2,099
Jan 13, 2026 $ 0.107
-3.78%
$ 10.72 million $ 62,914
Jan 12, 2026 $ 0.111
+10.28%
$ 11.13 million $ 67,794
Jan 11, 2026 $ 0.101
-11.22%
$ 10.09 million $ 75,311
Jan 10, 2026 $ 0.113
+13.17%
$ 11.33 million $ 83,565
Jan 9, 2026 $ 0.108
+0.75%
$ 10.85 million $ 87,941
Jan 8, 2026 $ 0.108
+6.09%
$ 10.77 million $ 28,247
Jan 7, 2026 $ 0.101
-9.42%
$ 10.11 million $ 68,050
Jan 6, 2026 $ 0.118
+1.47%
$ 11.83 million $ 59,263
Jan 5, 2026 $ 0.118
+1.03%
$ 11.8 million $ 56,684
Jan 4, 2026 $ 0.116
+13.31%
$ 11.64 million $ 55,170
Jan 3, 2026 $ 0.103
-7.32%
$ 10.27 million $ 2,661
Jan 2, 2026 $ 0.111
+7.83%
$ 11.08 million $ 29,691
Jan 1, 2026 $ 0.109
+3.00%
$ 10.94 million $ 216,179
Dec 31, 2025 $ 0.108
-2.08%
$ 10.62 million $ 253,478
Dec 30, 2025 $ 0.102
-0.87%
$ 11.03 million $ 50,304
Dec 29, 2025 $ 0.104
-0.03%
$ 10.34 million $ 164,450
Dec 28, 2025 $ 0.103
-0.96%
$ 10.39 million $ 53,287
Dec 27, 2025 $ 0.107
+2.10%
$ 10.43 million $ 100,224
Dec 26, 2025 $ 0.114
+4.37%
$ 11.43 million $ 44,495
Dec 25, 2025 $ 0.107
+10.30%
$ 10.93 million $ 134,891
Dec 24, 2025 $ 0.101
-7.03%
$ 9.66 million $ 132,939
Dec 23, 2025 $ 0.115
+12.96%
$ 10.85 million $ 116,685
Dec 22, 2025 $ 0.104
-9.64%
$ 10.15 million $ 51,506
Dec 21, 2025 $ 0.112
+2.51%
$ 11.49 million $ 97,641
Dec 20, 2025 $ 0.109
+3.26%
$ 10.91 million $ 32,009
Dec 19, 2025 $ 0.106
-7.45%
$ 10.57 million $ 77,011
Dec 18, 2025 $ 0.113
+12.96%
$ 11.25 million $ 47,875
Dec 17, 2025 $ 0.0993
-7.55%
$ 9.96 million $ 49,251
Dec 16, 2025 $ 0.112
+1.89%
$ 10.75 million $ 168,402
Dec 15, 2025 $ 0.11
+3.66%
$ 11.02 million $ 160,649
Dec 14, 2025 $ 0.105
-13.67%
$ 10.59 million $ 50,221