Houdini Swap Historical Data

LOCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.136
-1.48%
$ 13.8 million $ 70,216
Nov 27, 2025 $ 0.137
-4.58%
$ 13.7 million $ 53,081
Nov 26, 2025 $ 0.135
+9.23%
$ 14.2 million $ 19,345
Nov 25, 2025 $ 0.139
+3.85%
$ 12.38 million $ 55,902
Nov 24, 2025 $ 0.127
-1.65%
$ 13.42 million $ 132,320
Nov 23, 2025 $ 0.13
+4.80%
$ 12.88 million $ 70,845
Nov 22, 2025 $ 0.126
-6.68%
$ 12.41 million $ 49,882
Nov 21, 2025 $ 0.133
+14.50%
$ 13.5 million $ 85,946
Nov 20, 2025 $ 0.118
-3.14%
$ 11.63 million $ 60,214
Nov 19, 2025 $ 0.122
-8.29%
$ 12.18 million $ 62,056
Nov 18, 2025 $ 0.145
+14.85%
$ 14.54 million $ 122,715
Nov 17, 2025 $ 0.127
+1.33%
$ 12.65 million $ 94,325
Nov 16, 2025 $ 0.135
+11.42%
$ 12.49 million $ 83,744
Nov 15, 2025 $ 0.128
+16.85%
$ 12.75 million $ 55,992
Nov 14, 2025 $ 0.113
-3.50%
$ 10.93 million $ 58,451
Nov 13, 2025 $ 0.117
-3.76%
$ 11.71 million $ 60,175
Nov 12, 2025 $ 0.137
+14.14%
$ 13.71 million $ 60,185
Nov 11, 2025 $ 0.12
-17.91%
$ 12.01 million $ 153,601
Nov 10, 2025 $ 0.146
+11.64%
$ 14.58 million $ 125,265
Nov 9, 2025 $ 0.13
+11.68%
$ 13.05 million $ 112,781
Nov 8, 2025 $ 0.117
-13.34%
$ 11.66 million $ 65,576
Nov 7, 2025 $ 0.135
+28.35%
$ 13.45 million $ 214,730
Nov 6, 2025 $ 0.105
-6.50%
$ 10.48 million $ 133,703
Nov 5, 2025 $ 0.112
+1.13%
$ 11.21 million $ 135,483
Nov 4, 2025 $ 0.11
-16.50%
$ 11.05 million $ 103,036
Nov 3, 2025 $ 0.132
-4.98%
$ 13.21 million $ 70,985
Nov 2, 2025 $ 0.139
+6.46%
$ 13.89 million $ 143,042
Nov 1, 2025 $ 0.137
+1.18%
$ 13.67 million $ 84,138
Oct 31, 2025 $ 0.136
+1.31%
$ 13.54 million $ 84,443
Oct 30, 2025 $ 0.121
+1.92%
$ 13.32 million $ 14,209
Oct 29, 2025 $ 0.119
-3.19%
$ 11.89 million $ 74,894
Oct 28, 2025 $ 0.123
-8.01%
$ 12.28 million $ 125,254
Oct 27, 2025 $ 0.133
+4.59%
$ 13.33 million $ 89,846
Oct 26, 2025 $ 0.128
-10.80%
$ 12.76 million $ 778,660
Oct 25, 2025 $ 0.144
+5.39%
$ 14.35 million $ 62,399
Oct 24, 2025 $ 0.137
-3.58%
$ 13.62 million $ 656,951
Oct 23, 2025 $ 0.138
+4.01%
$ 13.87 million $ 699,723
Oct 22, 2025 $ 0.126
-13.76%
$ 13.28 million $ 68,128
Oct 21, 2025 $ 0.146
-13.99%
$ 14.56 million $ 626,676
Oct 20, 2025 $ 0.163
-3.35%
$ 16.93 million $ 616,399
Oct 19, 2025 $ 0.179
+0.29%
$ 16.89 million $ 567,028
Oct 18, 2025 $ 0.165
+2.05%
$ 17.8 million $ 484,217
Oct 17, 2025 $ 0.173
-1.56%
$ 16.12 million $ 410,931
Oct 16, 2025 $ 0.178
-4.96%
$ 17.6 million $ 452,563
Oct 15, 2025 $ 0.188
-11.87%
$ 18.75 million $ 400,353
Oct 14, 2025 $ 0.229
+11.19%
$ 22.94 million $ 399,693
Oct 13, 2025 $ 0.207
-10.80%
$ 20.68 million $ 73,340
Oct 12, 2025 $ 0.232
+24.39%
$ 23.15 million $ 353,324
Oct 11, 2025 $ 0.184
-13.18%
$ 18.37 million $ 318,164
Oct 10, 2025 $ 0.213
-25.14%
$ 21.34 million $ 70,305