Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.0779
-0.45%
$7.79 million $25,562
Feb 1, 2026 $0.0782
+5.57%
$7.82 million $34,448
Jan 31, 2026 $0.0742
-17.97%
$7.42 million $51,435
Jan 30, 2026 $0.0905
+6.01%
$9.05 million $44,059
Jan 29, 2026 $0.0919
-2.57%
$9.19 million $42,659
Jan 28, 2026 $0.0944
+2.83%
$9.44 million $98,307
Jan 27, 2026 $0.092
+1.86%
$9.2 million $52,567
Jan 26, 2026 $0.0906
-9.05%
$9.06 million $52,826
Jan 25, 2026 $0.105
-4.26%
$10.51 million $53,374
Jan 24, 2026 $0.11
+13.67%
$10.97 million $56,727
Jan 23, 2026 $0.0963
-10.43%
$9.63 million $53,581
Jan 22, 2026 $0.107
+2.56%
$10.75 million $69,443
Jan 21, 2026 $0.114
+17.30%
$11.38 million $62,803
Jan 20, 2026 $0.0969
-6.80%
$9.69 million $73,573
Jan 19, 2026 $0.104
-2.40%
$10.4 million $60,848
Jan 18, 2026 $0.106
-6.60%
$10.64 million $53,855
Jan 17, 2026 $0.114
+5.03%
$11.39 million $493
Jan 16, 2026 $0.108
-3.64%
$10.78 million $57,300
Jan 15, 2026 $0.112
+5.01%
$11.18 million $11,661
Jan 14, 2026 $0.106
-0.53%
$10.65 million $2,099
Jan 13, 2026 $0.107
-3.78%
$10.72 million $62,914
Jan 12, 2026 $0.111
+10.28%
$11.13 million $67,794
Jan 11, 2026 $0.101
-11.22%
$10.09 million $75,311
Jan 10, 2026 $0.113
+13.17%
$11.33 million $83,565
Jan 9, 2026 $0.108
+0.75%
$10.85 million $87,941
Jan 8, 2026 $0.108
+6.09%
$10.77 million $28,247
Jan 7, 2026 $0.101
-9.42%
$10.11 million $68,050
Jan 6, 2026 $0.118
+1.47%
$11.83 million $59,263
Jan 5, 2026 $0.118
+1.03%
$11.8 million $56,684
Jan 4, 2026 $0.116
+13.31%
$11.64 million $55,170
Jan 3, 2026 $0.103
-7.32%
$10.27 million $2,661
Jan 2, 2026 $0.111
+7.83%
$11.08 million $29,691
Jan 1, 2026 $0.109
+3.00%
$10.94 million $216,179
Dec 31, 2025 $0.108
-2.08%
$10.62 million $253,478
Dec 30, 2025 $0.102
-0.87%
$11.03 million $50,304
Dec 29, 2025 $0.104
-0.03%
$10.34 million $164,450
Dec 28, 2025 $0.103
-0.96%
$10.39 million $53,287
Dec 27, 2025 $0.107
+2.10%
$10.43 million $100,224
Dec 26, 2025 $0.114
+4.37%
$11.43 million $44,495
Dec 25, 2025 $0.107
+10.30%
$10.93 million $134,891
Dec 24, 2025 $0.101
-7.03%
$9.66 million $132,939
Dec 23, 2025 $0.115
+12.96%
$10.85 million $116,685
Dec 22, 2025 $0.104
-9.64%
$10.15 million $51,506
Dec 21, 2025 $0.112
+2.51%
$11.49 million $97,641
Dec 20, 2025 $0.109
+3.26%
$10.91 million $32,009
Dec 19, 2025 $0.106
-7.45%
$10.57 million $77,011
Dec 18, 2025 $0.113
+12.96%
$11.25 million $47,875
Dec 17, 2025 $0.0993
-7.55%
$9.96 million $49,251
Dec 16, 2025 $0.112
+1.89%
$10.75 million $168,402
Dec 15, 2025 $0.11
+3.66%
$11.02 million $160,649