Houdini Swap Historical Data

LOCK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.123
+1.85%
$ 12.32 million $ 51,622
Dec 12, 2025 $ 0.121
+6.46%
$ 12.09 million $ 50,682
Dec 11, 2025 $ 0.113
-5.22%
$ 11.34 million $ 158,665
Dec 10, 2025 $ 0.129
+0.88%
$ 12.88 million $ 59,412
Dec 9, 2025 $ 0.128
+1.20%
$ 12.77 million $ 141,678
Dec 8, 2025 $ 0.127
+3.27%
$ 12.71 million $ 57,926
Dec 7, 2025 $ 0.123
+0.83%
$ 12.3 million $ 102,439
Dec 6, 2025 $ 0.122
-1.36%
$ 12.17 million $ 55,515
Dec 5, 2025 $ 0.124
-1.46%
$ 12.38 million $ 91,510
Dec 4, 2025 $ 0.126
-10.22%
$ 12.56 million $ 1,581
Dec 3, 2025 $ 0.14
+7.83%
$ 13.98 million $ 105,392
Dec 2, 2025 $ 0.13
+16.72%
$ 13.02 million $ 85,516
Dec 1, 2025 $ 0.112
-15.18%
$ 11.19 million $ 59,665
Nov 30, 2025 $ 0.134
-2.91%
$ 13.2 million $ 57,264
Nov 29, 2025 $ 0.138
+5.90%
$ 13.76 million $ 55,643
Nov 28, 2025 $ 0.136
-1.48%
$ 13.8 million $ 70,216
Nov 27, 2025 $ 0.137
-4.58%
$ 13.7 million $ 53,081
Nov 26, 2025 $ 0.135
+9.23%
$ 14.2 million $ 19,345
Nov 25, 2025 $ 0.139
+3.85%
$ 12.38 million $ 55,902
Nov 24, 2025 $ 0.127
-1.65%
$ 13.42 million $ 132,320
Nov 23, 2025 $ 0.13
+4.80%
$ 12.88 million $ 70,845
Nov 22, 2025 $ 0.126
-6.68%
$ 12.41 million $ 49,882
Nov 21, 2025 $ 0.133
+14.50%
$ 13.5 million $ 85,946
Nov 20, 2025 $ 0.118
-3.14%
$ 11.63 million $ 60,214
Nov 19, 2025 $ 0.122
-8.29%
$ 12.18 million $ 62,056
Nov 18, 2025 $ 0.145
+14.85%
$ 14.54 million $ 122,715
Nov 17, 2025 $ 0.127
+1.33%
$ 12.65 million $ 94,325
Nov 16, 2025 $ 0.135
+11.42%
$ 12.49 million $ 83,744
Nov 15, 2025 $ 0.128
+16.85%
$ 12.75 million $ 55,992
Nov 14, 2025 $ 0.113
-3.50%
$ 10.93 million $ 58,451
Nov 13, 2025 $ 0.117
-3.76%
$ 11.71 million $ 60,175
Nov 12, 2025 $ 0.137
+14.14%
$ 13.71 million $ 60,185
Nov 11, 2025 $ 0.12
-17.91%
$ 12.01 million $ 153,601
Nov 10, 2025 $ 0.146
+11.64%
$ 14.58 million $ 125,265
Nov 9, 2025 $ 0.13
+11.68%
$ 13.05 million $ 112,781
Nov 8, 2025 $ 0.117
-13.34%
$ 11.66 million $ 65,576
Nov 7, 2025 $ 0.135
+28.35%
$ 13.45 million $ 214,730
Nov 6, 2025 $ 0.105
-6.50%
$ 10.48 million $ 133,703
Nov 5, 2025 $ 0.112
+1.13%
$ 11.21 million $ 135,483
Nov 4, 2025 $ 0.11
-16.50%
$ 11.05 million $ 103,036
Nov 3, 2025 $ 0.132
-4.98%
$ 13.21 million $ 70,985
Nov 2, 2025 $ 0.139
+6.46%
$ 13.89 million $ 143,042
Nov 1, 2025 $ 0.137
+1.18%
$ 13.67 million $ 84,138
Oct 31, 2025 $ 0.136
+1.31%
$ 13.54 million $ 84,443
Oct 30, 2025 $ 0.121
+1.92%
$ 13.32 million $ 14,209
Oct 29, 2025 $ 0.119
-3.19%
$ 11.89 million $ 74,894
Oct 28, 2025 $ 0.123
-8.01%
$ 12.28 million $ 125,254
Oct 27, 2025 $ 0.133
+4.59%
$ 13.33 million $ 89,846
Oct 26, 2025 $ 0.128
-10.80%
$ 12.76 million $ 778,660
Oct 25, 2025 $ 0.144
+5.39%
$ 14.35 million $ 62,399