Coinranking
Bismuth Historical Data
BIS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2024 | $0.31 | +0.81% | ||
| Apr 9, 2024 | $0.309 | -3.35% | ||
| Apr 8, 2024 | $0.319 | +4.86% | ||
| Apr 7, 2024 | $0.304 | +7.14% | ||
| Apr 6, 2024 | $0.284 | +3.02% | ||
| Apr 5, 2024 | $0.276 | -2.92% | ||
| Apr 4, 2024 | $0.285 | +2.54% | ||
| Apr 3, 2024 | $0.279 | -4.02% | ||
| Apr 2, 2024 | $0.291 | -8.54% | ||
| Apr 1, 2024 | $0.32 | -12.74% | ||
| Mar 31, 2024 | $0.365 | +15.76% | ||
| Mar 30, 2024 | $0.315 | -3.50% | ||
| Mar 29, 2024 | $0.328 | +0.78% | ||
| Mar 28, 2024 | $0.326 | +6.50% | ||
| Mar 27, 2024 | $0.305 | -4.86% | ||
| Mar 26, 2024 | $0.321 | +3.06% | ||
| Mar 25, 2024 | $0.311 | +3.01% | ||
| Mar 24, 2024 | $0.302 | +5.14% | ||
| Mar 23, 2024 | $0.288 | +1.63% | ||
| Mar 22, 2024 | $0.281 | +0.82% | ||
| Mar 21, 2024 | $0.279 | -3.69% | ||
| Mar 20, 2024 | $0.289 | +13.90% | ||
| Mar 19, 2024 | $0.254 | -8.24% | ||
| Mar 18, 2024 | $0.277 | -3.36% | ||
| Mar 17, 2024 | $0.286 | +4.94% | ||
| Mar 16, 2024 | $0.273 | -11.92% | ||
| Mar 15, 2024 | $0.31 | -4.49% | ||
| Mar 14, 2024 | $0.325 | -5.96% | ||
| Mar 13, 2024 | $0.345 | +9.25% | ||
| Mar 12, 2024 | $0.316 | +2.79% | ||
| Mar 11, 2024 | $0.308 | +3.82% | ||
| Mar 10, 2024 | $0.297 | -3.26% | ||
| Mar 9, 2024 | $0.306 | +1.51% | ||
| Mar 8, 2024 | $0.303 | +7.86% | ||
| Mar 7, 2024 | $0.28 | +3.13% | ||
| Mar 6, 2024 | $0.271 | +6.98% | ||
| Mar 5, 2024 | $0.254 | -8.41% | ||
| Mar 4, 2024 | $0.278 | -1.82% | ||
| Mar 3, 2024 | $0.282 | +4.20% | ||
| Mar 2, 2024 | $0.271 | +6.12% | ||
| Mar 1, 2024 | $0.256 | +4.40% | ||
| Feb 29, 2024 | $0.246 | +4.90% | ||
| Feb 28, 2024 | $0.234 | +0.84% | ||
| Feb 27, 2024 | $0.232 | +2.14% | ||
| Feb 26, 2024 | $0.228 | -4.25% | ||
| Feb 25, 2024 | $0.238 | +8.23% | ||
| Feb 24, 2024 | $0.221 | -1.02% | ||
| Feb 23, 2024 | $0.223 | +2.41% | ||
| Feb 22, 2024 | $0.217 | +1.89% | ||
| Feb 21, 2024 | $0.214 | -0.25% | ||