Coinranking
Bismuth Historical Data
BIS
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 30, 2024 | $0.224 | +1.15% | ||
| May 29, 2024 | $0.222 | -5.70% | ||
| May 28, 2024 | $0.235 | +3.03% | ||
| May 27, 2024 | $0.229 | +0.14% | ||
| May 26, 2024 | $0.228 | +2.46% | ||
| May 25, 2024 | $0.222 | +2.93% | ||
| May 24, 2024 | $0.216 | +0.59% | ||
| May 23, 2024 | $0.216 | -5.45% | ||
| May 22, 2024 | $0.228 | -1.85% | ||
| May 21, 2024 | $0.232 | +0.65% | ||
| May 20, 2024 | $0.23 | +7.74% | ||
| May 19, 2024 | $0.214 | -2.63% | ||
| May 18, 2024 | $0.22 | +1.71% | ||
| May 17, 2024 | $0.217 | +3.34% | ||
| May 16, 2024 | $0.21 | -2.68% | ||
| May 15, 2024 | $0.216 | +7.43% | ||
| May 14, 2024 | $0.201 | -1.47% | ||
| May 13, 2024 | $0.204 | -3.36% | ||
| May 12, 2024 | $0.211 | +1.98% | ||
| May 11, 2024 | $0.207 | +1.92% | ||
| May 10, 2024 | $0.204 | -3.97% | ||
| May 9, 2024 | $0.212 | +0.26% | ||
| May 8, 2024 | $0.211 | +0.60% | ||
| May 7, 2024 | $0.211 | +1.16% | ||
| May 6, 2024 | $0.208 | -4.49% | ||
| May 5, 2024 | $0.218 | -1.31% | ||
| May 4, 2024 | $0.221 | -1.14% | ||
| May 3, 2024 | $0.227 | +16.42% | ||
| May 2, 2024 | $0.195 | +4.32% | ||
| May 1, 2024 | $0.187 | -4.76% | ||
| Apr 30, 2024 | $0.197 | -9.03% | ||
| Apr 29, 2024 | $0.216 | -0.48% | ||
| Apr 28, 2024 | $0.216 | -8.17% | ||
| Apr 27, 2024 | $0.235 | -0.73% | ||
| Apr 26, 2024 | $0.237 | -3.25% | ||
| Apr 25, 2024 | $0.245 | +2.46% | ||
| Apr 24, 2024 | $0.239 | -8.00% | ||
| Apr 23, 2024 | $0.258 | +0.37% | ||
| Apr 22, 2024 | $0.258 | +4.52% | ||
| Apr 21, 2024 | $0.247 | +0.69% | ||
| Apr 20, 2024 | $0.244 | +9.41% | ||
| Apr 19, 2024 | $0.224 | +6.75% | ||
| Apr 18, 2024 | $0.21 | +1.23% | ||
| Apr 17, 2024 | $0.208 | -7.37% | ||
| Apr 16, 2024 | $0.224 | +2.27% | ||
| Apr 15, 2024 | $0.219 | -4.94% | ||
| Apr 14, 2024 | $0.231 | +4.15% | ||
| Apr 13, 2024 | $0.223 | -11.08% | ||
| Apr 12, 2024 | $0.251 | -14.74% | ||
| Apr 11, 2024 | $0.294 | -4.89% | ||