Bismuth Historical Data

BIS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.215
+9.66%
$2.96 million $10
Feb 19, 2024 $0.196
-0.54%
$2.7 million $9
Feb 18, 2024 $0.197
+3.82%
$2.72 million $9
Feb 17, 2024 $0.19
-2.17%
$2.61 million $8
Feb 16, 2024 $0.194
+6.34%
$2.67 million $9
Feb 15, 2024 $0.182
+4.74%
$2.51 million $8
Feb 14, 2024 $0.174
+2.48%
$2.39 million $8
Feb 13, 2024 $0.17
+2.09%
$2.34 million $8
Feb 12, 2024 $0.167
+0.43%
$2.3 million $7
Feb 11, 2024 $0.165
-0.64%
$2.28 million $7
Feb 10, 2024 $0.166
-2.05%
$2.28 million $7
Feb 9, 2024 $0.169
+7.27%
$2.32 million $8
Feb 8, 2024 $0.157
+2.20%
$2.16 million $7
Feb 7, 2024 $0.154
+3.60%
$2.12 million $7
Feb 6, 2024 $0.149
-0.72%
$2.05 million $7
Feb 5, 2024 $0.149
-1.37%
$2.06 million $7
Feb 4, 2024 $0.152
-0.84%
$2.09 million $7
Feb 3, 2024 $0.153
-3.22%
$2.11 million $7
Feb 2, 2024 $0.158
-0.39%
$2.17 million $7
Feb 1, 2024 $0.158
-2.28%
$2.18 million $7
Jan 31, 2024 $0.162
+3.14%
$2.23 million $7
Jan 30, 2024 $0.157
+0.18%
$2.16 million $7
Jan 29, 2024 $0.157
+0.82%
$2.16 million $7
Jan 28, 2024 $0.156
-2.20%
$2.14 million $7
Jan 27, 2024 $0.158
+1,537.39%
$2.17 million $7
Jan 26, 2024 $0.01
-93.23%
$138,345 $693
Jan 25, 2024 $0.148
-0.82%
$2.04 million $7
Jan 24, 2024 $0.149
-0.29%
$2.05 million $7
Jan 23, 2024 $0.149
+1.88%
$2.05 million $7
Jan 22, 2024 $0.146
-7.60%
$2.02 million $7
Jan 21, 2024 $0.158
-0.89%
$2.18 million $7
Jan 20, 2024 $0.16
+1.86%
$2.2 million $7
Jan 19, 2024 $0.157
+2.67%
$2.16 million $7
Jan 18, 2024 $0.153
-7.60%
$2.11 million $7
Jan 17, 2024 $0.165
+0.90%
$2.28 million $7
Jan 16, 2024 $0.164
+0.34%
$2.26 million $7
Jan 15, 2024 $0.164
+3.38%
$2.25 million $7
Jan 14, 2024 $0.159
-1.93%
$2.18 million $7
Jan 13, 2024 $0.162
-1.40%
$2.23 million $7
Jan 12, 2024 $0.163
-3.31%
$2.25 million $7
Jan 11, 2024 $0.169
+4.94%
$2.33 million $8
Jan 10, 2024 $0.161
+5.94%
$2.22 million $7
Jan 9, 2024 $0.152
-8.47%
$2.09 million $7
Jan 8, 2024 $0.165
+2.06%
$2.28 million $7
Jan 7, 2024 $0.162
-4.30%
$2.23 million $7
Jan 6, 2024 $0.169
-2.71%
$2.33 million $8
Jan 5, 2024 $0.173
-5.41%
$2.39 million $8
Jan 4, 2024 $0.184
+7.23%
$2.53 million $8
Jan 3, 2024 $0.172
-7.01%
$2.36 million $8
Jan 2, 2024 $0.184
-2.18%
$2.53 million $8