Bismuth Historical Data

BIS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.197
+3.82%
$ 2.72 million $ 9
Feb 17, 2024 $ 0.19
-2.17%
$ 2.61 million $ 8
Feb 16, 2024 $ 0.194
+6.34%
$ 2.67 million $ 9
Feb 15, 2024 $ 0.182
+4.74%
$ 2.51 million $ 8
Feb 14, 2024 $ 0.174
+2.48%
$ 2.39 million $ 8
Feb 13, 2024 $ 0.17
+2.09%
$ 2.34 million $ 8
Feb 12, 2024 $ 0.167
+0.43%
$ 2.3 million $ 7
Feb 11, 2024 $ 0.165
-0.64%
$ 2.28 million $ 7
Feb 10, 2024 $ 0.166
-2.05%
$ 2.28 million $ 7
Feb 9, 2024 $ 0.169
+7.27%
$ 2.32 million $ 8
Feb 8, 2024 $ 0.157
+2.20%
$ 2.16 million $ 7
Feb 7, 2024 $ 0.154
+3.60%
$ 2.12 million $ 7
Feb 6, 2024 $ 0.149
-0.72%
$ 2.05 million $ 7
Feb 5, 2024 $ 0.149
-1.37%
$ 2.06 million $ 7
Feb 4, 2024 $ 0.152
-0.84%
$ 2.09 million $ 7
Feb 3, 2024 $ 0.153
-3.22%
$ 2.11 million $ 7
Feb 2, 2024 $ 0.158
-0.39%
$ 2.17 million $ 7
Feb 1, 2024 $ 0.158
-2.28%
$ 2.18 million $ 7
Jan 31, 2024 $ 0.162
+3.14%
$ 2.23 million $ 7
Jan 30, 2024 $ 0.157
+0.18%
$ 2.16 million $ 7
Jan 29, 2024 $ 0.157
+0.82%
$ 2.16 million $ 7
Jan 28, 2024 $ 0.156
-2.20%
$ 2.14 million $ 7
Jan 27, 2024 $ 0.158
+1,537.39%
$ 2.17 million $ 7
Jan 26, 2024 $ 0.01
-93.23%
$ 138,345 $ 693
Jan 25, 2024 $ 0.148
-0.82%
$ 2.04 million $ 7
Jan 24, 2024 $ 0.149
-0.29%
$ 2.05 million $ 7
Jan 23, 2024 $ 0.149
+1.88%
$ 2.05 million $ 7
Jan 22, 2024 $ 0.146
-7.60%
$ 2.02 million $ 7
Jan 21, 2024 $ 0.158
-0.89%
$ 2.18 million $ 7
Jan 20, 2024 $ 0.16
+1.86%
$ 2.2 million $ 7
Jan 19, 2024 $ 0.157
+2.67%
$ 2.16 million $ 7
Jan 18, 2024 $ 0.153
-7.60%
$ 2.11 million $ 7
Jan 17, 2024 $ 0.165
+0.90%
$ 2.28 million $ 7
Jan 16, 2024 $ 0.164
+0.34%
$ 2.26 million $ 7
Jan 15, 2024 $ 0.164
+3.38%
$ 2.25 million $ 7
Jan 14, 2024 $ 0.159
-1.93%
$ 2.18 million $ 7
Jan 13, 2024 $ 0.162
-1.40%
$ 2.23 million $ 7
Jan 12, 2024 $ 0.163
-3.31%
$ 2.25 million $ 7
Jan 11, 2024 $ 0.169
+4.94%
$ 2.33 million $ 8
Jan 10, 2024 $ 0.161
+5.94%
$ 2.22 million $ 7
Jan 9, 2024 $ 0.152
-8.47%
$ 2.09 million $ 7
Jan 8, 2024 $ 0.165
+2.06%
$ 2.28 million $ 7
Jan 7, 2024 $ 0.162
-4.30%
$ 2.23 million $ 7
Jan 6, 2024 $ 0.169
-2.71%
$ 2.33 million $ 8
Jan 5, 2024 $ 0.173
-5.41%
$ 2.39 million $ 8
Jan 4, 2024 $ 0.184
+7.23%
$ 2.53 million $ 8
Jan 3, 2024 $ 0.172
-7.01%
$ 2.36 million $ 8
Jan 2, 2024 $ 0.184
-2.18%
$ 2.53 million $ 8
Jan 1, 2024 $ 0.188
+5.15%
$ 2.59 million $ 8
Dec 31, 2023 $ 0.179
-3.42%
$ 2.47 million $ 8