Bismuth Historical Data

BIS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.188
+5.15%
$2.59 million $8
Dec 31, 2023 $0.179
-3.42%
$2.47 million $8
Dec 30, 2023 $0.186
+2.62%
$2.56 million $8
Dec 29, 2023 $0.181
-3.93%
$2.49 million $8
Dec 28, 2023 $0.188
-4.66%
$2.59 million $8
Dec 27, 2023 $0.197
-1.16%
$2.71 million $9
Dec 26, 2023 $0.199
-2.53%
$2.74 million $9
Dec 25, 2023 $0.205
+16.39%
$2.82 million $9
Dec 24, 2023 $0.176
-2.74%
$2.42 million $8
Dec 23, 2023 $0.182
+4.09%
$2.5 million $8
Dec 22, 2023 $0.175
+3.42%
$2.4 million $8
Dec 21, 2023 $0.168
+2.38%
$2.32 million $8
Dec 20, 2023 $0.164
+4.40%
$2.26 million $7
Dec 19, 2023 $0.157
+0.84%
$2.16 million $7
Dec 18, 2023 $0.156
-0.46%
$2.15 million $7
Dec 17, 2023 $0.157
-0.14%
$2.16 million $7
Dec 16, 2023 $0.157
+4.34%
$2.17 million $7
Dec 15, 2023 $0.153
-6.01%
$2.1 million $7
Dec 14, 2023 $0.163
-0.87%
$2.24 million $7
Dec 13, 2023 $0.164
-0.78%
$2.26 million $7
Dec 12, 2023 $0.166
+4.08%
$2.29 million $7
Dec 11, 2023 $0.159
+0.78%
$2.19 million $7
Dec 10, 2023 $0.159
-0.74%
$2.18 million $7
Dec 9, 2023 $0.161
+6.56%
$2.22 million $7
Dec 8, 2023 $0.151
+2.87%
$2.08 million $7
Dec 7, 2023 $0.147
+2.00%
$2.03 million $7
Dec 6, 2023 $0.145
+0.04%
$1.99 million $6
Dec 5, 2023 $0.144
-0.60%
$1.98 million $6
Dec 4, 2023 $0.145
+2.84%
$1.99 million $6
Dec 3, 2023 $0.141
+1.76%
$1.94 million $6
Dec 2, 2023 $0.139
+5.02%
$1.91 million $6
Dec 1, 2023 $0.132
+0.24%
$1.81 million $6
Nov 30, 2023 $0.131
+1.67%
$1.81 million $6
Nov 29, 2023 $0.129
-1.22%
$1.78 million $6
Nov 28, 2023 $0.13
-1.15%
$1.79 million $6
Nov 27, 2023 $0.132
-1.44%
$1.82 million $6
Nov 26, 2023 $0.135
+2.69%
$1.86 million $6
Nov 25, 2023 $0.131
+2.95%
$1.8 million $6
Nov 24, 2023 $0.127
+4.07%
$1.75 million $6
Nov 23, 2023 $0.124
+0.46%
$1.71 million $6
Nov 22, 2023 $0.123
+6.24%
$1.7 million $5
Nov 21, 2023 $0.117
-10.41%
$1.62 million $5
Nov 20, 2023 $0.131
-1.35%
$1.81 million $6
Nov 19, 2023 $0.133
+1.56%
$1.84 million $6
Nov 18, 2023 $0.131
-2.36%
$1.8 million $6
Nov 17, 2023 $0.134
-0.17%
$1.85 million $6
Nov 16, 2023 $0.134
-4.69%
$1.85 million $6
Nov 15, 2023 $0.141
+5.36%
$1.94 million $6
Nov 14, 2023 $0.134
-1.73%
$1.85 million $6
Nov 13, 2023 $0.138
-4.10%
$1.9 million $6