Coinranking
Bismuth Historical Data
BIS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2023 | $0.144 | -0.61% | ||
| Nov 11, 2023 | $0.145 | -0.86% | ||
| Nov 10, 2023 | $0.146 | +1.88% | ||
| Nov 9, 2023 | $0.142 | -2.50% | ||
| Nov 8, 2023 | $0.144 | +1.40% | ||
| Nov 7, 2023 | $0.142 | -1.64% | ||
| Nov 6, 2023 | $0.144 | +1.63% | ||
| Nov 5, 2023 | $0.141 | -0.84% | ||
| Nov 4, 2023 | $0.142 | +1.61% | ||
| Nov 3, 2023 | $0.139 | +2.43% | ||
| Nov 2, 2023 | $0.136 | +0.16% | ||
| Nov 1, 2023 | $0.135 | +1.92% | ||
| Oct 31, 2023 | $0.132 | -1.65% | ||
| Oct 30, 2023 | $0.134 | +0.92% | ||
| Oct 29, 2023 | $0.133 | +0.46% | ||
| Oct 28, 2023 | $0.132 | +1.66% | ||
| Oct 27, 2023 | $0.13 | +876.10% | ||
| Oct 26, 2023 | $0.013 | -3.41% | ||
| Oct 25, 2023 | $0.0134 | -89.04% | ||
| Oct 24, 2023 | $0.122 | +1.96% | ||
| Oct 23, 2023 | $0.119 | +1.05% | ||
| Oct 22, 2023 | $0.118 | +0.48% | ||
| Oct 21, 2023 | $0.117 | +3.07% | ||
| Oct 20, 2023 | $0.114 | +0.66% | ||
| Oct 19, 2023 | $0.113 | -8.89% | ||
| Oct 18, 2023 | $0.124 | +9.58% | ||
| Oct 17, 2023 | $0.113 | -2.51% | ||
| Oct 16, 2023 | $0.116 | +5.93% | ||
| Oct 15, 2023 | $0.11 | +2.35% | ||
| Oct 14, 2023 | $0.107 | +2.22% | ||
| Oct 13, 2023 | $0.105 | +2.55% | ||
| Oct 12, 2023 | $0.102 | -1.10% | ||
| Oct 11, 2023 | $0.103 | -1.65% | ||
| Oct 10, 2023 | $0.105 | +1.85% | ||
| Oct 9, 2023 | $0.103 | -4.17% | ||
| Oct 8, 2023 | $0.107 | -1.12% | ||
| Oct 7, 2023 | $0.109 | -2.07% | ||
| Oct 6, 2023 | $0.111 | +1.94% | ||
| Oct 5, 2023 | $0.109 | -2.49% | ||
| Oct 4, 2023 | $0.111 | -0.91% | ||
| Oct 3, 2023 | $0.113 | +0.12% | ||
| Oct 2, 2023 | $0.113 | -3.68% | ||
| Oct 1, 2023 | $0.117 | +2.39% | ||
| Sep 30, 2023 | $0.114 | -1.37% | ||
| Sep 29, 2023 | $0.116 | -2.66% | ||
| Sep 28, 2023 | $0.119 | +6.68% | ||
| Sep 27, 2023 | $0.111 | -4.73% | ||
| Sep 26, 2023 | $0.117 | +4.31% | ||
| Sep 25, 2023 | $0.112 | +5.96% | ||
| Sep 24, 2023 | $0.105 | -2.04% | ||