Coinranking
Bismuth Historical Data
BIS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2023 | $0.108 | +2.88% | ||
| Sep 22, 2023 | $0.105 | +2.91% | ||
| Sep 21, 2023 | $0.102 | -3.97% | ||
| Sep 20, 2023 | $0.106 | +0.81% | ||
| Sep 19, 2023 | $0.105 | -0.94% | ||
| Sep 18, 2023 | $0.106 | +0.10% | ||
| Sep 17, 2023 | $0.106 | -0.56% | ||
| Sep 16, 2023 | $0.107 | +2.05% | ||
| Sep 15, 2023 | $0.104 | -3.32% | ||
| Sep 14, 2023 | $0.108 | -11.10% | ||
| Sep 13, 2023 | $0.119 | +17.85% | ||
| Sep 12, 2023 | $0.101 | +2.51% | ||
| Sep 11, 2023 | $0.0987 | -7.18% | ||
| Sep 10, 2023 | $0.106 | -4.88% | ||
| Sep 9, 2023 | $0.112 | +2.49% | ||
| Sep 8, 2023 | $0.109 | +0.30% | ||
| Sep 7, 2023 | $0.109 | -0.09% | ||
| Sep 6, 2023 | $0.108 | +0.25% | ||
| Sep 5, 2023 | $0.108 | +1.73% | ||
| Sep 4, 2023 | $0.106 | -1.41% | ||
| Sep 3, 2023 | $0.108 | -1.18% | ||
| Sep 2, 2023 | $0.109 | +0.56% | ||
| Sep 1, 2023 | $0.109 | -1.82% | ||
| Aug 31, 2023 | $0.111 | -3.10% | ||
| Aug 30, 2023 | $0.114 | +0.45% | ||
| Aug 29, 2023 | $0.114 | +3.23% | ||
| Aug 28, 2023 | $0.11 | -0.29% | ||
| Aug 27, 2023 | $0.11 | -0.80% | ||
| Aug 26, 2023 | $0.112 | -1.40% | ||
| Aug 25, 2023 | $0.113 | -0.91% | ||
| Aug 24, 2023 | $0.114 | -0.36% | ||
| Aug 23, 2023 | $0.114 | +3.26% | ||
| Aug 22, 2023 | $0.111 | -0.35% | ||
| Aug 21, 2023 | $0.111 | -3.05% | ||
| Aug 20, 2023 | $0.115 | +0.23% | ||
| Aug 19, 2023 | $0.114 | +2.07% | ||
| Aug 18, 2023 | $0.112 | +0.89% | ||
| Aug 17, 2023 | $0.111 | -6.02% | ||
| Aug 16, 2023 | $0.119 | -7.39% | ||
| Aug 15, 2023 | $0.129 | +0.84% | ||
| Aug 14, 2023 | $0.128 | -0.57% | ||
| Aug 13, 2023 | $0.128 | +2.25% | ||
| Aug 12, 2023 | $0.126 | -0.27% | ||
| Aug 11, 2023 | $0.126 | -0.10% | ||
| Aug 10, 2023 | $0.126 | -0.44% | ||
| Aug 9, 2023 | $0.127 | -2.03% | ||
| Aug 8, 2023 | $0.13 | +5.38% | ||
| Aug 7, 2023 | $0.123 | -0.53% | ||
| Aug 6, 2023 | $0.124 | +0.71% | ||
| Aug 5, 2023 | $0.123 | +1.67% | ||