Bismuth Historical Data

BIS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.102
-3.97%
$ 1.4 million $ 5
Sep 20, 2023 $ 0.106
+0.81%
$ 1.46 million $ 5
Sep 19, 2023 $ 0.105
-0.94%
$ 1.45 million $ 5
Sep 18, 2023 $ 0.106
+0.10%
$ 1.46 million $ 5
Sep 17, 2023 $ 0.106
-0.56%
$ 1.46 million $ 5
Sep 16, 2023 $ 0.107
+2.05%
$ 1.47 million $ 5
Sep 15, 2023 $ 0.104
-3.32%
$ 1.44 million $ 5
Sep 14, 2023 $ 0.108
-11.10%
$ 1.49 million $ 5
Sep 13, 2023 $ 0.119
+17.85%
$ 1.64 million $ 5
Sep 12, 2023 $ 0.101
+2.51%
$ 1.39 million $ 5
Sep 11, 2023 $ 0.0987
-7.18%
$ 1.36 million $ 4
Sep 10, 2023 $ 0.106
-4.88%
$ 1.46 million $ 5
Sep 9, 2023 $ 0.112
+2.49%
$ 1.54 million $ 5
Sep 8, 2023 $ 0.109
+0.30%
$ 1.5 million $ 5
Sep 7, 2023 $ 0.109
-0.09%
$ 1.5 million $ 5
Sep 6, 2023 $ 0.108
+0.25%
$ 1.49 million $ 5
Sep 5, 2023 $ 0.108
+1.73%
$ 1.49 million $ 5
Sep 4, 2023 $ 0.106
-1.41%
$ 1.47 million $ 5
Sep 3, 2023 $ 0.108
-1.18%
$ 1.48 million $ 5
Sep 2, 2023 $ 0.109
+0.56%
$ 1.5 million $ 5
Sep 1, 2023 $ 0.109
-1.82%
$ 1.5 million $ 5
Aug 31, 2023 $ 0.111
-3.10%
$ 1.52 million $ 5
Aug 30, 2023 $ 0.114
+0.45%
$ 1.58 million $ 5
Aug 29, 2023 $ 0.114
+3.23%
$ 1.57 million $ 5
Aug 28, 2023 $ 0.11
-0.29%
$ 1.52 million $ 5
Aug 27, 2023 $ 0.11
-0.80%
$ 1.52 million $ 5
Aug 26, 2023 $ 0.112
-1.40%
$ 1.54 million $ 5
Aug 25, 2023 $ 0.113
-0.91%
$ 1.56 million $ 5
Aug 24, 2023 $ 0.114
-0.36%
$ 1.57 million $ 5
Aug 23, 2023 $ 0.114
+3.26%
$ 1.58 million $ 5
Aug 22, 2023 $ 0.111
-0.35%
$ 1.53 million $ 5
Aug 21, 2023 $ 0.111
-3.05%
$ 1.53 million $ 5
Aug 20, 2023 $ 0.115
+0.23%
$ 1.58 million $ 5
Aug 19, 2023 $ 0.114
+2.07%
$ 1.57 million $ 5
Aug 18, 2023 $ 0.112
+0.89%
$ 1.54 million $ 5
Aug 17, 2023 $ 0.111
-6.02%
$ 1.53 million $ 5
Aug 16, 2023 $ 0.119
-7.39%
$ 1.64 million $ 5
Aug 15, 2023 $ 0.129
+0.84%
$ 1.78 million $ 6
Aug 14, 2023 $ 0.128
-0.57%
$ 1.76 million $ 6
Aug 13, 2023 $ 0.128
+2.25%
$ 1.77 million $ 6
Aug 12, 2023 $ 0.126
-0.27%
$ 1.73 million $ 6
Aug 11, 2023 $ 0.126
-0.10%
$ 1.74 million $ 6
Aug 10, 2023 $ 0.126
-0.44%
$ 1.74 million $ 6
Aug 9, 2023 $ 0.127
-2.03%
$ 1.75 million $ 6
Aug 8, 2023 $ 0.13
+5.38%
$ 1.78 million $ 6
Aug 7, 2023 $ 0.123
-0.53%
$ 1.69 million $ 5
Aug 6, 2023 $ 0.124
+0.71%
$ 1.7 million $ 6
Aug 5, 2023 $ 0.123
+1.67%
$ 1.69 million $ 5
Aug 4, 2023 $ 0.122
-0.16%
$ 1.67 million $ 5
Aug 3, 2023 $ 0.121
-0.79%
$ 1.67 million $ 5