Coinranking
Bismuth Historical Data
BIS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2023 | $0.122 | -0.16% | ||
| Aug 3, 2023 | $0.121 | -0.79% | ||
| Aug 2, 2023 | $0.123 | -3.44% | ||
| Aug 1, 2023 | $0.127 | +0.12% | ||
| Jul 31, 2023 | $0.127 | +1.89% | ||
| Jul 30, 2023 | $0.124 | -2.70% | ||
| Jul 29, 2023 | $0.128 | +0.13% | ||
| Jul 28, 2023 | $0.127 | -2.41% | ||
| Jul 27, 2023 | $0.13 | +3.04% | ||
| Jul 26, 2023 | $0.127 | +0.08% | ||
| Jul 25, 2023 | $0.127 | +2.02% | ||
| Jul 24, 2023 | $0.124 | -5.22% | ||
| Jul 23, 2023 | $0.131 | +4.33% | ||
| Jul 22, 2023 | $0.125 | -1.79% | ||
| Jul 21, 2023 | $0.128 | -1.23% | ||
| Jul 20, 2023 | $0.13 | +1.04% | ||
| Jul 19, 2023 | $0.128 | -0.12% | ||
| Jul 18, 2023 | $0.128 | -5.28% | ||
| Jul 17, 2023 | $0.136 | +1.25% | ||
| Jul 16, 2023 | $0.134 | -1.57% | ||
| Jul 15, 2023 | $0.136 | -0.52% | ||
| Jul 14, 2023 | $0.137 | -2.71% | ||
| Jul 13, 2023 | $0.14 | +3.98% | ||
| Jul 12, 2023 | $0.135 | -2.08% | ||
| Jul 11, 2023 | $0.138 | +1.25% | ||
| Jul 10, 2023 | $0.136 | -2.49% | ||
| Jul 9, 2023 | $0.14 | +2.58% | ||
| Jul 8, 2023 | $0.136 | +1.35% | ||
| Jul 7, 2023 | $0.133 | +1.21% | ||
| Jul 6, 2023 | $0.131 | -0.69% | ||
| Jul 5, 2023 | $0.132 | -2.82% | ||
| Jul 4, 2023 | $0.137 | +1.76% | ||
| Jul 3, 2023 | $0.134 | +5.17% | ||
| Jul 2, 2023 | $0.128 | -0.07% | ||
| Jul 1, 2023 | $0.128 | +1.10% | ||
| Jun 30, 2023 | $0.126 | +1.03% | ||
| Jun 29, 2023 | $0.125 | -0.56% | ||
| Jun 28, 2023 | $0.125 | -8.58% | ||
| Jun 27, 2023 | $0.136 | +2.58% | ||
| Jun 26, 2023 | $0.133 | -2.61% | ||
| Jun 25, 2023 | $0.137 | +1.46% | ||
| Jun 24, 2023 | $0.135 | -0.76% | ||
| Jun 23, 2023 | $0.136 | +3.98% | ||
| Jun 22, 2023 | $0.131 | -0.43% | ||
| Jun 21, 2023 | $0.133 | +2.39% | ||
| Jun 20, 2023 | $0.13 | +2.46% | ||
| Jun 19, 2023 | $0.126 | +4.26% | ||
| Jun 18, 2023 | $0.121 | -3.05% | ||
| Jun 17, 2023 | $0.125 | +1.32% | ||
| Jun 16, 2023 | $0.124 | +1.64% | ||