Bismuth Historical Data

BIS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.122
-1.32%
$1.67 million $5
Jun 14, 2023 $0.123
-1.36%
$1.7 million $5
Jun 13, 2023 $0.125
-0.02%
$1.72 million $6
Jun 12, 2023 $0.124
+1.44%
$1.71 million $6
Jun 11, 2023 $0.123
-1.68%
$1.69 million $5
Jun 10, 2023 $0.125
-15.54%
$1.72 million $6
Jun 9, 2023 $0.148
+1.39%
$2.03 million $7
Jun 8, 2023 $0.147
+5.16%
$2.02 million $7
Jun 7, 2023 $0.14
-10.12%
$1.93 million $6
Jun 6, 2023 $0.156
+1.56%
$2.15 million $7
Jun 5, 2023 $0.154
-11.40%
$2.12 million $7
Jun 4, 2023 $0.174
-2.06%
$2.39 million $8
Jun 3, 2023 $0.177
-1.48%
$2.44 million $8
Jun 2, 2023 $0.18
+3.37%
$2.47 million $8
Jun 1, 2023 $0.174
+0.34%
$2.39 million $8
May 31, 2023 $0.173
-5.28%
$2.39 million $8
May 30, 2023 $0.183
+5.18%
$2.52 million $8
May 29, 2023 $0.175
-1.24%
$2.4 million $8
May 28, 2023 $0.178
-0.05%
$2.45 million $8
May 27, 2023 $0.178
+3.81%
$2.45 million $8
May 26, 2023 $0.172
-1.14%
$2.36 million $8
May 25, 2023 $0.173
-2.33%
$2.39 million $15
May 24, 2023 $0.179
+6.91%
$2.46 million $8
May 23, 2023 $0.168
+0.96%
$2.31 million $7
May 22, 2023 $0.166
+2.27%
$2.29 million $7
May 21, 2023 $0.162
-5.24%
$2.23 million $7
May 20, 2023 $0.171
+4.03%
$2.36 million $8
May 19, 2023 $0.165
+0.91%
$2.27 million $7
May 18, 2023 $0.164
+0.61%
$2.25 million $7
May 17, 2023 $0.161
+0.44%
$2.22 million $7
May 16, 2023 $0.161
+1.05%
$2.22 million $7
May 15, 2023 $0.159
-1.61%
$2.19 million $7
May 14, 2023 $0.161
+0.13%
$2.22 million $7
May 13, 2023 $0.162
+1.51%
$2.22 million $7
May 12, 2023 $0.159
+3.41%
$2.19 million $7
May 11, 2023 $0.154
-7.53%
$2.12 million $7
May 10, 2023 $0.167
+3.15%
$2.29 million $7
May 9, 2023 $0.162
+1.76%
$2.22 million $7
May 8, 2023 $0.158
-14.51%
$2.18 million $7
May 7, 2023 $0.185
-0.59%
$2.55 million $8
May 6, 2023 $0.186
-2.69%
$2.56 million $8
May 5, 2023 $0.191
+0.14%
$2.63 million $9
May 4, 2023 $0.191
-2.45%
$2.63 million $9
May 3, 2023 $0.196
+0.40%
$2.7 million $9
May 2, 2023 $0.196
+1.67%
$2.7 million $9
May 1, 2023 $0.192
-3.21%
$2.65 million $9
Apr 30, 2023 $0.199
-2.97%
$2.74 million $9
Apr 29, 2023 $0.205
+1.73%
$2.82 million $9
Apr 28, 2023 $0.201
-1.90%
$2.76 million $9
Apr 27, 2023 $0.204
+1.84%
$2.81 million $9