Coinranking
Bismuth Historical Data
BIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.00698 | +14.64% | ||
| Mar 26, 2025 | $0.00609 | -12.98% | ||
| Mar 25, 2025 | $0.007 | +0.03% | ||
| Mar 24, 2025 | $0.00699 | +1.63% | ||
| Mar 23, 2025 | $0.00687 | +17.09% | ||
| Mar 22, 2025 | $0.00587 | -0.28% | ||
| Mar 21, 2025 | $0.00589 | -12.77% | ||
| Mar 20, 2025 | $0.00672 | +10.45% | ||
| Mar 19, 2025 | $0.00608 | -8.15% | ||
| Mar 18, 2025 | $0.00657 | -2.25% | ||
| Mar 17, 2025 | $0.00674 | +1.28% | ||
| Mar 16, 2025 | $0.0066 | -1.91% | ||
| Mar 15, 2025 | $0.00675 | -0.41% | ||
| Mar 14, 2025 | $0.00674 | +18.32% | ||
| Mar 13, 2025 | $0.00568 | -86.35% | ||
| Mar 12, 2025 | $0.0601 | +44.44% | ||
| Mar 11, 2025 | $0.0601 | +44.44% | ||
| Mar 10, 2025 | $0.0601 | +44.44% | ||
| Mar 9, 2025 | $0.0601 | +44.44% | ||
| Mar 8, 2025 | $0.0601 | +44.44% | ||
| Mar 7, 2025 | $0.0601 | +44.44% | ||
| Mar 6, 2025 | $0.0601 | +18.40% | ||
| Mar 5, 2025 | $0.0483 | -4.78% | ||
| Mar 4, 2025 | $0.0483 | +2.68% | ||
| Mar 3, 2025 | $0.0471 | -41.63% | ||
| Mar 2, 2025 | $0.0713 | -24.68% | ||
| Mar 1, 2025 | $0.0682 | -27.93% | ||
| Feb 28, 2025 | $0.0682 | -27.93% | ||
| Feb 27, 2025 | $0.0682 | -27.93% | ||
| Feb 26, 2025 | $0.0682 | -27.93% | ||
| Feb 25, 2025 | $0.0888 | -3.18% | ||
| Feb 24, 2025 | $0.0916 | -3.20% | ||
| Feb 23, 2025 | $0.0963 | +1.72% | ||
| Feb 22, 2025 | $0.0966 | +2.08% | ||
| Feb 21, 2025 | $0.0962 | +13.31% | ||
| Feb 20, 2025 | $0.0699 | +24.94% | ||
| Feb 19, 2025 | $0.0583 | +57.82% | ||
| Feb 18, 2025 | $0.036 | -15.03% | ||
| Feb 17, 2025 | $0.0425 | -41.03% | ||
| Feb 16, 2025 | $0.072 | -0.96% | ||
| Feb 15, 2025 | $0.0726 | -3.27% | ||
| Feb 14, 2025 | $0.0749 | +2.98% | ||
| Feb 13, 2025 | $0.0729 | -1.58% | ||
| Feb 12, 2025 | $0.074 | +7.05% | ||
| Feb 11, 2025 | $0.0691 | -0.62% | ||
| Feb 10, 2025 | $0.0695 | +3.32% | ||
| Feb 9, 2025 | $0.0668 | -35.89% | ||
| Feb 8, 2025 | $0.163 | +73.93% | ||
| Feb 7, 2025 | $0.0936 | +976.74% | ||
| Feb 6, 2025 | $0.00869 | +12.50% | ||