Bismuth Historical Data

BIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.00609
-12.98%
$83,771 $414
Mar 25, 2025 $0.007
+0.03%
$96,357 $517
Mar 24, 2025 $0.00699
+1.63%
$96,288 $471
Mar 23, 2025 $0.00687
+17.09%
$94,608 $454
Mar 22, 2025 $0.00587
-0.28%
$80,797 $414
Mar 21, 2025 $0.00589
-12.77%
$81,015 $397
Mar 20, 2025 $0.00672
+10.45%
$92,561 $582
Mar 19, 2025 $0.00608
-8.15%
$83,636 $485
Mar 18, 2025 $0.00657
-2.25%
$90,391 $450
Mar 17, 2025 $0.00674
+1.28%
$92,737 $523
Mar 16, 2025 $0.0066
-1.91%
$90,799 $480
Mar 15, 2025 $0.00675
-0.41%
$92,853 $443
Mar 14, 2025 $0.00674
+18.32%
$92,714 $520
Mar 13, 2025 $0.00568
-86.35%
$78,172 $469
Mar 12, 2025 $0.0601
+44.44%
$827,159 $3
Mar 11, 2025 $0.0601
+44.44%
$827,159 $3
Mar 10, 2025 $0.0601
+44.44%
$827,159 $3
Mar 9, 2025 $0.0601
+44.44%
$827,159 $3
Mar 8, 2025 $0.0601
+44.44%
$827,159 $3
Mar 7, 2025 $0.0601
+44.44%
$827,159 $3
Mar 6, 2025 $0.0601
+18.40%
$827,159 $3
Mar 5, 2025 $0.0483
-4.78%
$665,173 $2
Mar 4, 2025 $0.0483
+2.68%
$665,173 $2
Mar 3, 2025 $0.0471
-41.63%
$647,893 $2
Mar 2, 2025 $0.0713
-24.68%
$981,276 $3
Mar 1, 2025 $0.0682
-27.93%
$938,908 $3
Feb 28, 2025 $0.0682
-27.93%
$938,908 $3
Feb 27, 2025 $0.0682
-27.93%
$938,908 $3
Feb 26, 2025 $0.0682
-27.93%
$938,908 $3
Feb 25, 2025 $0.0888
-3.18%
$1.22 million $6
Feb 24, 2025 $0.0916
-3.20%
$1.26 million $6
Feb 23, 2025 $0.0963
+1.72%
$1.33 million $6
Feb 22, 2025 $0.0966
+2.08%
$1.33 million $6
Feb 21, 2025 $0.0962
+13.31%
$1.32 million $6
Feb 20, 2025 $0.0699
+24.94%
$962,327 $3
Feb 19, 2025 $0.0583
+57.82%
$802,396 $3
Feb 18, 2025 $0.036
-15.03%
$495,694 $2
Feb 17, 2025 $0.0425
-41.03%
$584,679 $2
Feb 16, 2025 $0.072
-0.96%
$991,370 $3
Feb 15, 2025 $0.0726
-3.27%
$999,133 $3
Feb 14, 2025 $0.0749
+2.98%
$1.03 million $3
Feb 13, 2025 $0.0729
-1.58%
$1 million $3
Feb 12, 2025 $0.074
+7.05%
$1.02 million $3
Feb 11, 2025 $0.0691
-0.62%
$951,263 $3
Feb 10, 2025 $0.0695
+3.32%
$956,475 $3
Feb 9, 2025 $0.0668
-35.89%
$919,500 $3
Feb 8, 2025 $0.163
+73.93%
$2.24 million $7
Feb 7, 2025 $0.0936
+976.74%
$1.29 million $6
Feb 6, 2025 $0.00869
+12.50%
$119,671 $681
Feb 5, 2025 $0.00773
-12.44%
$106,389 $574