Coinranking
Bismuth Historical Data
BIS
Page 3
| Date | | |
|---|---|---|
| Mar 24, 2025 | $ 0.00699 | +1.63% |
| Mar 23, 2025 | $ 0.00687 | +17.09% |
| Mar 22, 2025 | $ 0.00587 | -0.28% |
| Mar 21, 2025 | $ 0.00589 | -12.77% |
| Mar 20, 2025 | $ 0.00672 | +10.45% |
| Mar 19, 2025 | $ 0.00608 | -8.15% |
| Mar 18, 2025 | $ 0.00657 | -2.25% |
| Mar 17, 2025 | $ 0.00674 | +1.28% |
| Mar 16, 2025 | $ 0.0066 | -1.91% |
| Mar 15, 2025 | $ 0.00675 | -0.41% |
| Mar 14, 2025 | $ 0.00674 | +18.32% |
| Mar 13, 2025 | $ 0.00568 | -86.35% |
| Mar 12, 2025 | $ 0.0601 | +44.44% |
| Mar 11, 2025 | $ 0.0601 | +44.44% |
| Mar 10, 2025 | $ 0.0601 | +44.44% |
| Mar 9, 2025 | $ 0.0601 | +44.44% |
| Mar 8, 2025 | $ 0.0601 | +44.44% |
| Mar 7, 2025 | $ 0.0601 | +44.44% |
| Mar 6, 2025 | $ 0.0601 | +18.40% |
| Mar 5, 2025 | $ 0.0483 | -4.78% |
| Mar 4, 2025 | $ 0.0483 | +2.68% |
| Mar 3, 2025 | $ 0.0471 | -41.63% |
| Mar 2, 2025 | $ 0.0713 | -24.68% |
| Mar 1, 2025 | $ 0.0682 | -27.93% |
| Feb 28, 2025 | $ 0.0682 | -27.93% |
| Feb 27, 2025 | $ 0.0682 | -27.93% |
| Feb 26, 2025 | $ 0.0682 | -27.93% |
| Feb 25, 2025 | $ 0.0888 | -3.18% |
| Feb 24, 2025 | $ 0.0916 | -3.20% |
| Feb 23, 2025 | $ 0.0963 | +1.72% |
| Feb 22, 2025 | $ 0.0966 | +2.08% |
| Feb 21, 2025 | $ 0.0962 | +13.31% |
| Feb 20, 2025 | $ 0.0699 | +24.94% |
| Feb 19, 2025 | $ 0.0583 | +57.82% |
| Feb 18, 2025 | $ 0.036 | -15.03% |
| Feb 17, 2025 | $ 0.0425 | -41.03% |
| Feb 16, 2025 | $ 0.072 | -0.96% |
| Feb 15, 2025 | $ 0.0726 | -3.27% |
| Feb 14, 2025 | $ 0.0749 | +2.98% |
| Feb 13, 2025 | $ 0.0729 | -1.58% |
| Feb 12, 2025 | $ 0.074 | +7.05% |
| Feb 11, 2025 | $ 0.0691 | -0.62% |
| Feb 10, 2025 | $ 0.0695 | +3.32% |
| Feb 9, 2025 | $ 0.0668 | -35.89% |
| Feb 8, 2025 | $ 0.163 | +73.93% |
| Feb 7, 2025 | $ 0.0936 | +976.74% |
| Feb 6, 2025 | $ 0.00869 | +12.50% |
| Feb 5, 2025 | $ 0.00773 | -12.44% |
| Feb 4, 2025 | $ 0.00781 | -14.46% |
| Feb 3, 2025 | $ 0.00812 | +4.02% |