Bismuth Historical Data

BIS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.144
-4.07%
$ 1.98 million $ 7,949
Dec 19, 2020 $ 0.153
+1.84%
$ 2.11 million $ 3,513
Dec 18, 2020 $ 0.147
-1.70%
$ 2.03 million $ 5,394
Dec 17, 2020 $ 0.161
+11.14%
$ 2.22 million $ 8,104
Dec 16, 2020 $ 0.147
+5.37%
$ 2.03 million $ 8,565
Dec 15, 2020 $ 0.137
+3.83%
$ 1.88 million $ 11,451
Dec 14, 2020 $ 0.137
+2.00%
$ 1.88 million $ 3,508
Dec 13, 2020 $ 0.129
-2.31%
$ 1.78 million $ 5,344
Dec 12, 2020 $ 0.128
-14.99%
$ 1.77 million $ 9,954
Dec 11, 2020 $ 0.147
+10.49%
$ 2.03 million $ 8,218
Dec 10, 2020 $ 0.14
+14.47%
$ 1.92 million $ 8,380
Dec 9, 2020 $ 0.132
-9.67%
$ 1.82 million $ 4,539
Dec 8, 2020 $ 0.14
-2.27%
$ 1.93 million $ 6,042
Dec 7, 2020 $ 0.144
+2.12%
$ 1.98 million $ 7,428
Dec 6, 2020 $ 0.13
-15.53%
$ 1.79 million $ 3,906
Dec 5, 2020 $ 0.155
-4.49%
$ 2.14 million $ 8,472
Dec 4, 2020 $ 0.156
+3.25%
$ 2.15 million $ 4,874
Dec 3, 2020 $ 0.153
+20.62%
$ 2.1 million $ 4,894
Dec 2, 2020 $ 0.134
-3.30%
$ 1.85 million $ 4,217
Dec 1, 2020 $ 0.147
-2.30%
$ 2.02 million $ 4,715
Nov 30, 2020 $ 0.146
-7.26%
$ 2.01 million $ 8,398
Nov 29, 2020 $ 0.157
+34.06%
$ 2.17 million $ 4,311
Nov 28, 2020 $ 0.117
+0.11%
$ 1.62 million $ 2,610
Nov 27, 2020 $ 0.117
-0.44%
$ 1.61 million $ 3,721
Nov 26, 2020 $ 0.118
-15.73%
$ 1.62 million $ 5,916
Nov 25, 2020 $ 0.14
-6.28%
$ 1.92 million $ 5,914
Nov 24, 2020 $ 0.149
+3.57%
$ 2.05 million $ 8,654
Nov 23, 2020 $ 0.144
+2.19%
$ 1.98 million $ 10,769
Nov 22, 2020 $ 0.141
-7.36%
$ 1.94 million $ 2,308
Nov 21, 2020 $ 0.152
+4.23%
$ 2.09 million $ 4,162
Nov 20, 2020 $ 0.146
+1.60%
$ 2.01 million $ 5,247
Nov 19, 2020 $ 0.144
-2.24%
$ 1.98 million $ 4,356
Nov 18, 2020 $ 0.147
-2.18%
$ 2.02 million $ 10,369
Nov 17, 2020 $ 0.15
-1.16%
$ 2.07 million $ 7,564
Nov 16, 2020 $ 0.152
+2.99%
$ 2.09 million $ 5,559
Nov 15, 2020 $ 0.148
-0.70%
$ 2.03 million $ 4,408
Nov 14, 2020 $ 0.149
+0.55%
$ 2.05 million $ 4,458
Nov 13, 2020 $ 0.148
-0.84%
$ 2.03 million $ 7,265
Nov 12, 2020 $ 0.149
+1.67%
$ 2.05 million $ 8,121
Nov 11, 2020 $ 0.147
-0.62%
$ 2.02 million $ 7,489
Nov 10, 2020 $ 0.147
-0.43%
$ 2.03 million $ 4,969
Nov 9, 2020 $ 0.148
-2.94%
$ 2.04 million $ 7,714
Nov 8, 2020 $ 0.153
+7.09%
$ 2.1 million $ 5,563
Nov 7, 2020 $ 0.143
-4.56%
$ 1.96 million $ 4,102
Nov 6, 2020 $ 0.149
-5.72%
$ 2.06 million $ 5,695
Nov 5, 2020 $ 0.158
+3.59%
$ 2.18 million $ 4,993
Nov 4, 2020 $ 0.153
+2.72%
$ 2.1 million $ 6,195
Nov 3, 2020 $ 0.149
+4.76%
$ 2.05 million $ 4,121
Nov 2, 2020 $ 0.142
-5.60%
$ 1.95 million $ 5,763
Nov 1, 2020 $ 0.15
-0.31%
$ 2.07 million $ 2,200