Bismuth Historical Data

BIS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.146
+1.38%
$2.01 million $10,789
Dec 20, 2020 $0.144
-4.07%
$1.98 million $7,949
Dec 19, 2020 $0.153
+1.84%
$2.11 million $3,513
Dec 18, 2020 $0.147
-1.70%
$2.03 million $5,394
Dec 17, 2020 $0.161
+11.14%
$2.22 million $8,104
Dec 16, 2020 $0.147
+5.37%
$2.03 million $8,565
Dec 15, 2020 $0.137
+3.83%
$1.88 million $11,451
Dec 14, 2020 $0.137
+2.00%
$1.88 million $3,508
Dec 13, 2020 $0.129
-2.31%
$1.78 million $5,344
Dec 12, 2020 $0.128
-14.99%
$1.77 million $9,954
Dec 11, 2020 $0.147
+10.49%
$2.03 million $8,218
Dec 10, 2020 $0.14
+14.47%
$1.92 million $8,380
Dec 9, 2020 $0.132
-9.67%
$1.82 million $4,539
Dec 8, 2020 $0.14
-2.27%
$1.93 million $6,042
Dec 7, 2020 $0.144
+2.12%
$1.98 million $7,428
Dec 6, 2020 $0.13
-15.53%
$1.79 million $3,906
Dec 5, 2020 $0.155
-4.49%
$2.14 million $8,472
Dec 4, 2020 $0.156
+3.25%
$2.15 million $4,874
Dec 3, 2020 $0.153
+20.62%
$2.1 million $4,894
Dec 2, 2020 $0.134
-3.30%
$1.85 million $4,217
Dec 1, 2020 $0.147
-2.30%
$2.02 million $4,715
Nov 30, 2020 $0.146
-7.26%
$2.01 million $8,398
Nov 29, 2020 $0.157
+34.06%
$2.17 million $4,311
Nov 28, 2020 $0.117
+0.11%
$1.62 million $2,610
Nov 27, 2020 $0.117
-0.44%
$1.61 million $3,721
Nov 26, 2020 $0.118
-15.73%
$1.62 million $5,916
Nov 25, 2020 $0.14
-6.28%
$1.92 million $5,914
Nov 24, 2020 $0.149
+3.57%
$2.05 million $8,654
Nov 23, 2020 $0.144
+2.19%
$1.98 million $10,769
Nov 22, 2020 $0.141
-7.36%
$1.94 million $2,308
Nov 21, 2020 $0.152
+4.23%
$2.09 million $4,162
Nov 20, 2020 $0.146
+1.60%
$2.01 million $5,247
Nov 19, 2020 $0.144
-2.24%
$1.98 million $4,356
Nov 18, 2020 $0.147
-2.18%
$2.02 million $10,369
Nov 17, 2020 $0.15
-1.16%
$2.07 million $7,564
Nov 16, 2020 $0.152
+2.99%
$2.09 million $5,559
Nov 15, 2020 $0.148
-0.70%
$2.03 million $4,408
Nov 14, 2020 $0.149
+0.55%
$2.05 million $4,458
Nov 13, 2020 $0.148
-0.84%
$2.03 million $7,265
Nov 12, 2020 $0.149
+1.67%
$2.05 million $8,121
Nov 11, 2020 $0.147
-0.62%
$2.02 million $7,489
Nov 10, 2020 $0.147
-0.43%
$2.03 million $4,969
Nov 9, 2020 $0.148
-2.94%
$2.04 million $7,714
Nov 8, 2020 $0.153
+7.09%
$2.1 million $5,563
Nov 7, 2020 $0.143
-4.56%
$1.96 million $4,102
Nov 6, 2020 $0.149
-5.72%
$2.06 million $5,695
Nov 5, 2020 $0.158
+3.59%
$2.18 million $4,993
Nov 4, 2020 $0.153
+2.72%
$2.1 million $6,195
Nov 3, 2020 $0.149
+4.76%
$2.05 million $4,121
Nov 2, 2020 $0.142
-5.60%
$1.95 million $5,763