Coinranking
Bismuth Historical Data
BIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2025 | $0.00781 | -14.46% | ||
| Feb 3, 2025 | $0.00812 | +4.02% | ||
| Feb 2, 2025 | $0.00782 | -13.68% | ||
| Feb 1, 2025 | $0.00906 | +10.60% | ||
| Jan 31, 2025 | $0.00819 | -13.16% | ||
| Jan 30, 2025 | $0.00946 | +1.39% | ||
| Jan 29, 2025 | $0.00833 | -8.69% | ||
| Jan 28, 2025 | $0.00908 | +11.10% | ||
| Jan 27, 2025 | $0.0946 | -0.96% | ||
| Jan 26, 2025 | $0.0956 | +4.38% | ||
| Jan 25, 2025 | $0.0918 | +2.11% | ||
| Jan 24, 2025 | $0.0904 | -13.14% | ||
| Jan 23, 2025 | $0.0957 | +3.58% | ||
| Jan 22, 2025 | $0.0923 | +0.60% | ||
| Jan 21, 2025 | $0.0919 | -0.56% | ||
| Jan 20, 2025 | $0.0924 | -2.16% | ||
| Jan 19, 2025 | $0.0945 | -10.04% | ||
| Jan 18, 2025 | $0.105 | -7.23% | ||
| Jan 17, 2025 | $0.113 | +10.37% | ||
| Jan 16, 2025 | $0.102 | -3.97% | ||
| Jan 15, 2025 | $0.1 | -3.72% | ||
| Jan 14, 2025 | $0.104 | +6.56% | ||
| Jan 13, 2025 | $0.0979 | -9.33% | ||
| Jan 12, 2025 | $0.108 | -3.09% | ||
| Jan 11, 2025 | $0.112 | +3.38% | ||
| Jan 10, 2025 | $0.108 | +2.22% | ||
| Jan 9, 2025 | $0.101 | -6.95% | ||
| Jan 8, 2025 | $0.109 | -6.21% | ||
| Jan 7, 2025 | $0.116 | -8.51% | ||
| Jan 6, 2025 | $0.128 | +1.10% | ||
| Jan 5, 2025 | $0.127 | +0.32% | ||
| Jan 4, 2025 | $0.126 | -0.95% | ||
| Jan 3, 2025 | $0.127 | +2.79% | ||
| Jan 2, 2025 | $0.124 | +1.97% | ||
| Jan 1, 2025 | $0.121 | +2.02% | ||
| Dec 31, 2024 | $0.118 | -0.83% | ||
| Dec 30, 2024 | $0.12 | -2.90% | ||
| Dec 29, 2024 | $0.124 | -4.94% | ||
| Dec 28, 2024 | $0.131 | +4.30% | ||
| Dec 27, 2024 | $0.125 | +3.87% | ||
| Dec 26, 2024 | $0.12 | -6.81% | ||
| Dec 25, 2024 | $0.128 | +0.00% | ||
| Dec 24, 2024 | $0.129 | +4.57% | ||
| Dec 23, 2024 | $0.123 | +5.75% | ||
| Dec 22, 2024 | $0.117 | +0.82% | ||
| Dec 21, 2024 | $0.117 | -3.27% | ||
| Dec 20, 2024 | $0.121 | +9.36% | ||
| Dec 19, 2024 | $0.111 | -3.77% | ||
| Dec 18, 2024 | $0.122 | -9.90% | ||
| Dec 17, 2024 | $0.135 | -6.24% | ||