Coinranking
Bismuth Historical Data
BIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $0.104 | +6.50% | ||
| Oct 26, 2024 | $0.0976 | +2.96% | ||
| Oct 25, 2024 | $0.096 | -12.80% | ||
| Oct 24, 2024 | $0.369 | +260.17% | ||
| Oct 23, 2024 | $0.102 | -7.21% | ||
| Oct 22, 2024 | $0.11 | -0.75% | ||
| Oct 21, 2024 | $0.111 | -4.45% | ||
| Oct 20, 2024 | $0.116 | -0.77% | ||
| Oct 19, 2024 | $0.134 | +16.30% | ||
| Oct 18, 2024 | $0.115 | -0.58% | ||
| Oct 17, 2024 | $0.116 | -4.50% | ||
| Oct 16, 2024 | $0.122 | -2.79% | ||
| Oct 15, 2024 | $0.125 | -2.85% | ||
| Oct 14, 2024 | $0.129 | +4.05% | ||
| Oct 13, 2024 | $0.124 | +8.30% | ||
| Oct 12, 2024 | $0.115 | +0.54% | ||
| Oct 11, 2024 | $0.114 | +1.19% | ||
| Oct 10, 2024 | $0.113 | -5.49% | ||
| Oct 9, 2024 | $0.119 | +13.55% | ||
| Oct 8, 2024 | $0.105 | -6.79% | ||
| Oct 7, 2024 | $0.112 | -5.01% | ||
| Oct 6, 2024 | $0.118 | -0.89% | ||
| Oct 5, 2024 | $0.119 | +0.44% | ||
| Oct 4, 2024 | $0.119 | -8.10% | ||
| Oct 3, 2024 | $0.129 | -26.51% | ||
| Oct 2, 2024 | $0.175 | -3.86% | ||
| Oct 1, 2024 | $0.182 | -9.31% | ||
| Sep 30, 2024 | $0.202 | -9.16% | ||
| Sep 29, 2024 | $0.223 | +4.85% | ||
| Sep 28, 2024 | $0.213 | -4.26% | ||
| Sep 27, 2024 | $0.223 | -4.73% | ||
| Sep 26, 2024 | $0.232 | +3.31% | ||
| Sep 25, 2024 | $0.224 | -2.47% | ||
| Sep 24, 2024 | $0.229 | +7.19% | ||
| Sep 23, 2024 | $0.215 | -6.35% | ||
| Sep 22, 2024 | $0.226 | +8.46% | ||
| Sep 21, 2024 | $0.207 | -2.57% | ||
| Sep 20, 2024 | $0.212 | +11.89% | ||
| Sep 19, 2024 | $0.19 | +8.93% | ||
| Sep 18, 2024 | $0.174 | -2.44% | ||
| Sep 17, 2024 | $0.178 | +0.45% | ||
| Sep 16, 2024 | $0.177 | +0.70% | ||
| Sep 15, 2024 | $0.176 | -4.72% | ||
| Sep 14, 2024 | $0.186 | -4.88% | ||
| Sep 13, 2024 | $0.195 | -6.85% | ||
| Sep 12, 2024 | $0.209 | +4.60% | ||
| Sep 11, 2024 | $0.199 | -1.55% | ||
| Sep 10, 2024 | $0.201 | -0.32% | ||
| Sep 9, 2024 | $0.201 | +8.82% | ||
| Sep 8, 2024 | $0.185 | +3.76% | ||