Bismuth Historical Data

BIS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.096
-12.80%
$ 1.32 million $ 4
Oct 24, 2024 $ 0.369
+260.17%
$ 5.08 million $ 16
Oct 23, 2024 $ 0.102
-7.21%
$ 1.41 million $ 5
Oct 22, 2024 $ 0.11
-0.75%
$ 1.52 million $ 5
Oct 21, 2024 $ 0.111
-4.45%
$ 1.53 million $ 5
Oct 20, 2024 $ 0.116
-0.77%
$ 1.6 million $ 5
Oct 19, 2024 $ 0.134
+16.30%
$ 1.85 million $ 6
Oct 18, 2024 $ 0.115
-0.58%
$ 1.59 million $ 5
Oct 17, 2024 $ 0.116
-4.50%
$ 1.6 million $ 5
Oct 16, 2024 $ 0.122
-2.79%
$ 1.68 million $ 5
Oct 15, 2024 $ 0.125
-2.85%
$ 1.72 million $ 6
Oct 14, 2024 $ 0.129
+4.05%
$ 1.77 million $ 6
Oct 13, 2024 $ 0.124
+8.30%
$ 1.71 million $ 6
Oct 12, 2024 $ 0.115
+0.54%
$ 1.58 million $ 5
Oct 11, 2024 $ 0.114
+1.19%
$ 1.57 million $ 5
Oct 10, 2024 $ 0.113
-5.49%
$ 1.56 million $ 5
Oct 9, 2024 $ 0.119
+13.55%
$ 1.64 million $ 5
Oct 8, 2024 $ 0.105
-6.79%
$ 1.45 million $ 5
Oct 7, 2024 $ 0.112
-5.01%
$ 1.55 million $ 5
Oct 6, 2024 $ 0.118
-0.89%
$ 1.63 million $ 5
Oct 5, 2024 $ 0.119
+0.44%
$ 1.64 million $ 5
Oct 4, 2024 $ 0.119
-8.10%
$ 1.63 million $ 5
Oct 3, 2024 $ 0.129
-26.51%
$ 1.77 million $ 6
Oct 2, 2024 $ 0.175
-3.86%
$ 2.41 million $ 8
Oct 1, 2024 $ 0.182
-9.31%
$ 2.51 million $ 8
Sep 30, 2024 $ 0.202
-9.16%
$ 2.77 million $ 9
Sep 29, 2024 $ 0.223
+4.85%
$ 3.06 million $ 10
Sep 28, 2024 $ 0.213
-4.26%
$ 2.93 million $ 9
Sep 27, 2024 $ 0.223
-4.73%
$ 3.06 million $ 10
Sep 26, 2024 $ 0.232
+3.31%
$ 3.2 million $ 10
Sep 25, 2024 $ 0.224
-2.47%
$ 3.09 million $ 10
Sep 24, 2024 $ 0.229
+7.19%
$ 3.16 million $ 10
Sep 23, 2024 $ 0.215
-6.35%
$ 2.95 million $ 10
Sep 22, 2024 $ 0.226
+8.46%
$ 3.11 million $ 10
Sep 21, 2024 $ 0.207
-2.57%
$ 2.85 million $ 9
Sep 20, 2024 $ 0.212
+11.89%
$ 2.92 million $ 9
Sep 19, 2024 $ 0.19
+8.93%
$ 2.61 million $ 8
Sep 18, 2024 $ 0.174
-2.44%
$ 2.39 million $ 8
Sep 17, 2024 $ 0.178
+0.45%
$ 2.45 million $ 8
Sep 16, 2024 $ 0.177
+0.70%
$ 2.44 million $ 8
Sep 15, 2024 $ 0.176
-4.72%
$ 2.43 million $ 8
Sep 14, 2024 $ 0.186
-4.88%
$ 2.55 million $ 8
Sep 13, 2024 $ 0.195
-6.85%
$ 2.69 million $ 9
Sep 12, 2024 $ 0.209
+4.60%
$ 2.88 million $ 9
Sep 11, 2024 $ 0.199
-1.55%
$ 2.74 million $ 9
Sep 10, 2024 $ 0.201
-0.32%
$ 2.77 million $ 9
Sep 9, 2024 $ 0.201
+8.82%
$ 2.77 million $ 9
Sep 8, 2024 $ 0.185
+3.76%
$ 2.54 million $ 8
Sep 7, 2024 $ 0.178
-0.17%
$ 2.45 million $ 8
Sep 6, 2024 $ 0.178
-8.72%
$ 2.45 million $ 8