Coinranking
Bismuth Historical Data
BIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $0.178 | -0.17% | ||
| Sep 6, 2024 | $0.178 | -8.72% | ||
| Sep 5, 2024 | $0.194 | +7.35% | ||
| Sep 4, 2024 | $0.181 | +0.00% | ||
| Sep 3, 2024 | $0.181 | -11.28% | ||
| Sep 2, 2024 | $0.204 | +4.68% | ||
| Sep 1, 2024 | $0.194 | -11.99% | ||
| Aug 31, 2024 | $0.22 | +8.10% | ||
| Aug 30, 2024 | $0.203 | -6.98% | ||
| Aug 29, 2024 | $0.219 | +18.59% | ||
| Aug 28, 2024 | $0.184 | -6.68% | ||
| Aug 27, 2024 | $0.197 | +2.39% | ||
| Aug 26, 2024 | $0.191 | -11.00% | ||
| Aug 25, 2024 | $0.212 | +34.55% | ||
| Aug 24, 2024 | $0.158 | -6.70% | ||
| Aug 23, 2024 | $0.169 | +27.72% | ||
| Aug 22, 2024 | $0.132 | +7.19% | ||
| Aug 21, 2024 | $0.123 | +3.89% | ||
| Aug 20, 2024 | $0.119 | +3.28% | ||
| Aug 19, 2024 | $0.115 | +4.98% | ||
| Aug 18, 2024 | $0.11 | +1.70% | ||
| Aug 17, 2024 | $0.108 | +3.42% | ||
| Aug 16, 2024 | $0.104 | +1.99% | ||
| Aug 15, 2024 | $0.102 | -4.06% | ||
| Aug 14, 2024 | $0.107 | -3.15% | ||
| Aug 13, 2024 | $0.111 | -0.70% | ||
| Aug 12, 2024 | $0.112 | +4.24% | ||
| Aug 11, 2024 | $0.107 | -3.96% | ||
| Aug 10, 2024 | $0.111 | +1.20% | ||
| Aug 9, 2024 | $0.11 | -3.04% | ||
| Aug 8, 2024 | $0.114 | +9.83% | ||
| Aug 7, 2024 | $0.103 | -0.93% | ||
| Aug 6, 2024 | $0.105 | +4.20% | ||
| Aug 5, 2024 | $0.0998 | -6.53% | ||
| Aug 4, 2024 | $0.106 | -5.33% | ||
| Aug 3, 2024 | $0.112 | -4.73% | ||
| Aug 2, 2024 | $0.117 | -6.05% | ||
| Aug 1, 2024 | $0.124 | -0.01% | ||
| Jul 31, 2024 | $0.124 | -1.34% | ||
| Jul 30, 2024 | $0.126 | -4.69% | ||
| Jul 29, 2024 | $0.132 | +1.01% | ||
| Jul 28, 2024 | $0.131 | -2.66% | ||
| Jul 27, 2024 | $0.136 | -1.14% | ||
| Jul 26, 2024 | $0.137 | +5.30% | ||
| Jul 25, 2024 | $0.131 | +1.64% | ||
| Jul 24, 2024 | $0.128 | -3.03% | ||
| Jul 23, 2024 | $0.132 | -3.86% | ||
| Jul 22, 2024 | $0.138 | -4.98% | ||
| Jul 21, 2024 | $0.145 | -0.31% | ||
| Jul 20, 2024 | $0.146 | -1.70% | ||