Bismuth Historical Data

BIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.148
-0.70%
$2.04 million $7
Jul 18, 2024 $0.132
-14.05%
$1.82 million $6
Jul 17, 2024 $0.154
+0.25%
$2.12 million $7
Jul 16, 2024 $0.154
+1.06%
$2.12 million $7
Jul 15, 2024 $0.152
+5.62%
$2.09 million $7
Jul 14, 2024 $0.144
+1.98%
$1.98 million $6
Jul 13, 2024 $0.141
+2.56%
$1.94 million $6
Jul 12, 2024 $0.138
+1.48%
$1.9 million $6
Jul 11, 2024 $0.135
-1.40%
$1.86 million $6
Jul 10, 2024 $0.137
+0.52%
$1.89 million $6
Jul 9, 2024 $0.136
+6.61%
$1.88 million $6
Jul 8, 2024 $0.128
+4.09%
$1.76 million $6
Jul 7, 2024 $0.122
-7.60%
$1.68 million $5
Jul 6, 2024 $0.132
+7.53%
$1.82 million $6
Jul 5, 2024 $0.123
+6.83%
$1.7 million $5
Jul 4, 2024 $0.128
-11.26%
$1.76 million $6
Jul 3, 2024 $0.144
-6.23%
$1.98 million $6
Jul 2, 2024 $0.153
-2.70%
$2.11 million $7
Jul 1, 2024 $0.158
-3.24%
$2.17 million $7
Jun 30, 2024 $0.163
+4.52%
$2.24 million $7
Jun 29, 2024 $0.156
-3.75%
$2.15 million $7
Jun 28, 2024 $0.162
-1.51%
$2.23 million $7
Jun 27, 2024 $0.165
+4.30%
$2.27 million $7
Jun 26, 2024 $0.158
-4.07%
$2.18 million $7
Jun 25, 2024 $0.165
+2.93%
$2.28 million $7
Jun 24, 2024 $0.161
+5.93%
$2.21 million $7
Jun 23, 2024 $0.152
-3.71%
$2.09 million $7
Jun 22, 2024 $0.158
-2.90%
$2.18 million $7
Jun 21, 2024 $0.163
-1.19%
$2.24 million $7
Jun 20, 2024 $0.165
+5.02%
$2.27 million $7
Jun 19, 2024 $0.156
-1.47%
$2.15 million $7
Jun 18, 2024 $0.159
-8.18%
$2.19 million $7
Jun 17, 2024 $0.173
-11.20%
$2.38 million $8
Jun 16, 2024 $0.195
+0.64%
$2.68 million $9
Jun 15, 2024 $0.194
+3.07%
$2.67 million $9
Jun 14, 2024 $0.187
-1.74%
$2.58 million $8
Jun 13, 2024 $0.19
-4.04%
$2.62 million $8
Jun 12, 2024 $0.198
+5.01%
$2.72 million $9
Jun 11, 2024 $0.188
-5.68%
$2.59 million $8
Jun 10, 2024 $0.2
-2.95%
$2.75 million $9
Jun 9, 2024 $0.207
+1.84%
$2.84 million $9
Jun 8, 2024 $0.203
-4.54%
$2.79 million $9
Jun 7, 2024 $0.213
-10.94%
$2.93 million $9
Jun 6, 2024 $0.239
+0.17%
$3.29 million $11
Jun 5, 2024 $0.238
+3.95%
$3.28 million $11
Jun 4, 2024 $0.229
+4.62%
$3.15 million $10
Jun 3, 2024 $0.219
+1.02%
$3.02 million $10
Jun 2, 2024 $0.217
-3.30%
$2.99 million $10
Jun 1, 2024 $0.225
-1.95%
$3.09 million $10
May 31, 2024 $0.23
+2.62%
$3.16 million $10