JEFF Historical Data

JEFF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0123
+2.25%
$ 1.23 million $ 56,352
Nov 12, 2024 $ 0.0121
+9.50%
$ 1.21 million $ 52,654
Nov 11, 2024 $ 0.011
+6.57%
$ 1.1 million $ 44,531
Nov 10, 2024 $ 0.0103
+0.98%
$ 1.03 million $ 43,240
Nov 9, 2024 $ 0.0102
-2.30%
$ 1.02 million $ 47,962
Nov 8, 2024 $ 0.0105
+3.46%
$ 1.05 million $ 52,334
Nov 7, 2024 $ 0.0101
-1.46%
$ 1.01 million $ 46,866
Nov 6, 2024 $ 0.0102
+5.35%
$ 1.02 million $ 45,298
Nov 5, 2024 $ 0.00973
+3.39%
$ 972,980 $ 46,958
Nov 4, 2024 $ 0.00941
+182.97%
$ 941,039 $ 40,015
Nov 3, 2024 $ 0.00333
-65.39%
$ 332,595 $ 2,986
Nov 2, 2024 $ 0.00965
-1.53%
$ 965,000 $ 44,560
Nov 1, 2024 $ 0.0098
-0.10%
$ 980,000 $ 45,181
Oct 31, 2024 $ 0.00982
-0.62%
$ 982,000 $ 44,279
Oct 30, 2024 $ 0.00988
-4.44%
$ 988,087 $ 51,682
Oct 29, 2024 $ 0.0103
-1.80%
$ 1.03 million $ 42,784
Oct 28, 2024 $ 0.0105
-2.14%
$ 1.05 million $ 29,400
Oct 27, 2024 $ 0.0108
-1.28%
$ 1.08 million $ 42,241
Oct 26, 2024 $ 0.00381
+6.17%
$ 381,400 $ 76
Oct 25, 2024 $ 0.0036
-14.28%
$ 359,732 $ 4,750
Oct 24, 2024 $ 0.0042
-1.46%
$ 419,647 $ 1,142
Oct 23, 2024 $ 0.00426
-4.23%
$ 426,038 $ 189
Oct 22, 2024 $ 0.00444
-3.08%
$ 444,442 $ 560
Oct 21, 2024 $ 0.00459
-2.53%
$ 458,603 $ 168
Oct 20, 2024 $ 0.0047
+6.46%
$ 470,475 $ 3,173
Oct 19, 2024 $ 0.0044
-60.76%
$ 440,369 $ 2,194
Oct 18, 2024 $ 0.0112
-6.10%
$ 1.12 million $ 47,384
Oct 17, 2024 $ 0.012
+0.50%
$ 1.2 million $ 32,802
Oct 16, 2024 $ 0.0119
+7.42%
$ 1.19 million $ 38,311
Oct 15, 2024 $ 0.0111
+144.85%
$ 1.11 million $ 47,469
Oct 14, 2024 $ 0.00452
+4.80%
$ 451,963 $ 1,157
Oct 13, 2024 $ 0.00431
-2.75%
$ 431,231 $ 946
Oct 12, 2024 $ 0.00441
-3.05%
$ 440,691 $ 17,154
Oct 11, 2024 $ 0.00463
-60.33%
$ 462,916 $ 66,989
Oct 10, 2024 $ 0.0116
-0.26%
$ 1.16 million $ 36,503
Oct 9, 2024 $ 0.0117
-1.52%
$ 1.17 million $ 34,867
Oct 8, 2024 $ 0.0118
-1.25%
$ 1.18 million $ 44,242
Oct 7, 2024 $ 0.012
-2.36%
$ 1.2 million $ 45,464
Oct 6, 2024 $ 0.0123
+4.25%
$ 1.23 million $ 38,601
Oct 5, 2024 $ 0.0118
+0.95%
$ 1.18 million $ 29,371
Oct 4, 2024 $ 0.0117
-1.86%
$ 1.17 million $ 33,550
Oct 3, 2024 $ 0.0119
-20.69%
$ 1.19 million $ 48,554
Oct 2, 2024 $ 0.015
-0.60%
$ 1.5 million $ 42,360
Oct 1, 2024 $ 0.015
-1.12%
$ 1.5 million $ 44,754
Sep 30, 2024 $ 0.0151
-7.92%
$ 1.51 million $ 48,095
Sep 29, 2024 $ 0.0165
-8.34%
$ 1.65 million $ 48,199
Sep 28, 2024 $ 0.018
-3.49%
$ 1.8 million $ 46,134
Sep 27, 2024 $ 0.0186
-1.85%
$ 1.86 million $ 53,781
Sep 26, 2024 $ 0.019
-1.99%
$ 1.9 million $ 52,968
Sep 25, 2024 $ 0.0193
-0.96%
$ 1.93 million $ 73,907