Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEFF Historical Data

JEFF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0118
-0.42%
$1.17 million $39,266
Nov 19, 2024 $0.0119
+1.02%
$1.19 million $46,177
Nov 18, 2024 $0.0118
+3.14%
$1.18 million $55,606
Nov 17, 2024 $0.0115
+4.65%
$1.15 million $48,975
Nov 16, 2024 $0.0109
-0.45%
$1.09 million $41,366
Nov 15, 2024 $0.011
-4.78%
$1.1 million $41,945
Nov 14, 2024 $0.0116
-5.79%
$1.16 million $56,240
Nov 13, 2024 $0.0123
+2.25%
$1.23 million $56,352
Nov 12, 2024 $0.0121
+9.50%
$1.21 million $52,654
Nov 11, 2024 $0.011
+6.57%
$1.1 million $44,531
Nov 10, 2024 $0.0103
+0.98%
$1.03 million $43,240
Nov 9, 2024 $0.0102
-2.30%
$1.02 million $47,962
Nov 8, 2024 $0.0105
+3.46%
$1.05 million $52,334
Nov 7, 2024 $0.0101
-1.46%
$1.01 million $46,866
Nov 6, 2024 $0.0102
+5.35%
$1.02 million $45,298
Nov 5, 2024 $0.00973
+3.39%
$972,980 $46,958
Nov 4, 2024 $0.00941
+182.97%
$941,039 $40,015
Nov 3, 2024 $0.00333
-65.39%
$332,595 $2,986
Nov 2, 2024 $0.00965
-1.53%
$965,000 $44,560
Nov 1, 2024 $0.0098
-0.10%
$980,000 $45,181
Oct 31, 2024 $0.00982
-0.62%
$982,000 $44,279
Oct 30, 2024 $0.00988
-4.44%
$988,087 $51,682
Oct 29, 2024 $0.0103
-1.80%
$1.03 million $42,784
Oct 28, 2024 $0.0105
-2.14%
$1.05 million $29,400
Oct 27, 2024 $0.0108
-1.28%
$1.08 million $42,241
Oct 26, 2024 $0.00381
+6.17%
$381,400 $76
Oct 25, 2024 $0.0036
-14.28%
$359,732 $4,750
Oct 24, 2024 $0.0042
-1.46%
$419,647 $1,142
Oct 23, 2024 $0.00426
-4.23%
$426,038 $189
Oct 22, 2024 $0.00444
-3.08%
$444,442 $560
Oct 21, 2024 $0.00459
-2.53%
$458,603 $168
Oct 20, 2024 $0.0047
+6.46%
$470,475 $3,173
Oct 19, 2024 $0.0044
-60.76%
$440,369 $2,194
Oct 18, 2024 $0.0112
-6.10%
$1.12 million $47,384
Oct 17, 2024 $0.012
+0.50%
$1.2 million $32,802
Oct 16, 2024 $0.0119
+7.42%
$1.19 million $38,311
Oct 15, 2024 $0.0111
+144.85%
$1.11 million $47,469
Oct 14, 2024 $0.00452
+4.80%
$451,963 $1,157
Oct 13, 2024 $0.00431
-2.75%
$431,231 $946
Oct 12, 2024 $0.00441
-3.05%
$440,691 $17,154
Oct 11, 2024 $0.00463
-60.33%
$462,916 $66,989
Oct 10, 2024 $0.0116
-0.26%
$1.16 million $36,503
Oct 9, 2024 $0.0117
-1.52%
$1.17 million $34,867
Oct 8, 2024 $0.0118
-1.25%
$1.18 million $44,242
Oct 7, 2024 $0.012
-2.36%
$1.2 million $45,464
Oct 6, 2024 $0.0123
+4.25%
$1.23 million $38,601
Oct 5, 2024 $0.0118
+0.95%
$1.18 million $29,371
Oct 4, 2024 $0.0117
-1.86%
$1.17 million $33,550
Oct 3, 2024 $0.0119
-20.69%
$1.19 million $48,554
Oct 2, 2024 $0.015
-0.60%
$1.5 million $42,360