JEFF Historical Data

JEFF Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0195
-0.36%
$ 1.95 million $ 37,431
Sep 23, 2024 $ 0.0196
-0.43%
$ 1.96 million $ 38,464
Sep 22, 2024 $ 0.0198
-0.20%
$ 1.98 million $ 25,057
Sep 21, 2024 $ 0.0198
-0.65%
$ 1.98 million $ 47,476
Sep 20, 2024 $ 0.0199
-1.04%
$ 1.99 million $ 56,713
Sep 19, 2024 $ 0.0201
+0.30%
$ 2.01 million $ 23,862
Sep 18, 2024 $ 0.0201
+0.31%
$ 2.01 million $ 40,216
Sep 17, 2024 $ 0.02
-1.82%
$ 2 million $ 30,209
Sep 16, 2024 $ 0.0204
-1.12%
$ 2.04 million $ 42,016
Sep 15, 2024 $ 0.0207
+0.24%
$ 2.07 million $ 42,172
Sep 14, 2024 $ 0.0206
+0.87%
$ 2.06 million $ 42,335
Sep 13, 2024 $ 0.0205
-3.89%
$ 2.05 million $ 43,015
Sep 12, 2024 $ 0.0214
-1.65%
$ 2.14 million $ 44,207
Sep 11, 2024 $ 0.0217
-4.27%
$ 2.17 million $ 44,331
Sep 10, 2024 $ 0.0227
+12.76%
$ 2.27 million $ 42,822
Sep 9, 2024 $ 0.0201
-2.27%
$ 2.01 million $ 39,417
Sep 8, 2024 $ 0.0206
-0.44%
$ 2.06 million $ 44,083
Sep 7, 2024 $ 0.0206
+1.68%
$ 2.06 million $ 46,376
Sep 6, 2024 $ 0.0203
+1.19%
$ 2.03 million $ 52,617
Sep 5, 2024 $ 0.02
-4.07%
$ 2 million $ 50,683
Sep 4, 2024 $ 0.0209
-2.79%
$ 2.09 million $ 56,237
Sep 3, 2024 $ 0.0215
-1.52%
$ 2.15 million $ 64,460
Sep 2, 2024 $ 0.0218
-1.59%
$ 2.18 million $ 56,016
Sep 1, 2024 $ 0.0222
-2.21%
$ 2.22 million $ 61,032
Aug 31, 2024 $ 0.0227
-1.39%
$ 2.27 million $ 62,579
Aug 30, 2024 $ 0.023
+0.92%
$ 2.3 million $ 61,154
Aug 29, 2024 $ 0.0228
-0.17%
$ 2.28 million $ 44,469
Aug 28, 2024 $ 0.0228
+0.17%
$ 2.28 million $ 72,452
Aug 27, 2024 $ 0.0228
-0.95%
$ 2.28 million $ 73,682
Aug 26, 2024 $ 0.0231
-3.18%
$ 2.31 million $ 58,862
Aug 25, 2024 $ 0.0238
-2.46%
$ 2.38 million $ 70,850
Aug 24, 2024 $ 0.0244
-0.13%
$ 2.44 million $ 61,117
Aug 23, 2024 $ 0.0244
-8.81%
$ 2.44 million $ 77,081
Aug 22, 2024 $ 0.0268
-0.86%
$ 2.68 million $ 62,902
Aug 21, 2024 $ 0.027
-6.29%
$ 2.7 million $ 71,545
Aug 20, 2024 $ 0.0288
-0.83%
$ 2.88 million $ 43,761
Aug 19, 2024 $ 0.029
-0.47%
$ 2.9 million $ 79,175
Aug 18, 2024 $ 0.0291
-0.38%
$ 2.91 million $ 67,014
Aug 17, 2024 $ 0.0291
-0.07%
$ 2.91 million $ 80,116
Aug 16, 2024 $ 0.0291
-0.68%
$ 2.91 million $ 56,228
Aug 15, 2024 $ 0.0293
-0.57%
$ 2.93 million $ 85,640
Aug 14, 2024 $ 0.0294
-0.27%
$ 2.94 million $ 77,068
Aug 13, 2024 $ 0.0295
+2.15%
$ 2.95 million $ 77,567
Aug 12, 2024 $ 0.0289
+3.50%
$ 2.89 million $ 80,654
Aug 11, 2024 $ 0.0279
+0.89%
$ 2.79 million $ 39,859
Aug 10, 2024 $ 0.0277
-4.19%
$ 2.77 million $ 77,858
Aug 9, 2024 $ 0.0288
-3.70%
$ 2.88 million $ 73,388
Aug 8, 2024 $ 0.03
+0.64%
$ 3 million $ 66,186
Aug 7, 2024 $ 0.0298
+1.67%
$ 2.98 million $ 67,880
Aug 6, 2024 $ 0.0293
-5.15%
$ 2.93 million $ 84,740