JEFF Historical Data

JEFF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00478
-1.54%
$ 478,148 $ 542
Dec 30, 2024 $ 0.00486
-0.06%
$ 485,861 $ 238
Dec 29, 2024 $ 0.00485
+14.87%
$ 485,462 $ 311
Dec 28, 2024 $ 0.00423
-14.61%
$ 422,613 $ 38,045
Dec 27, 2024 $ 0.00493
-4.30%
$ 492,693 $ 4,710
Dec 26, 2024 $ 0.00514
+28.13%
$ 514,203 $ 6,808
Dec 25, 2024 $ 0.00401
-2.65%
$ 401,312 $ 24,207
Dec 24, 2024 $ 0.00412
+0.33%
$ 412,239 $ 37,378
Dec 23, 2024 $ 0.00411
-1.67%
$ 410,896 $ 40,939
Dec 22, 2024 $ 0.00418
-12.20%
$ 417,873 $ 18,130
Dec 21, 2024 $ 0.00476
-6.41%
$ 475,943 $ 30,219
Dec 20, 2024 $ 0.00509
-7.07%
$ 508,521 $ 29,792
Dec 19, 2024 $ 0.00546
+4.26%
$ 546,280 $ 48,962
Dec 18, 2024 $ 0.00524
+2.33%
$ 523,949 $ 26,186
Dec 17, 2024 $ 0.00512
-23.92%
$ 512,000 $ 37,020
Dec 16, 2024 $ 0.00672
-9.71%
$ 672,005 $ 42,538
Dec 15, 2024 $ 0.00744
+0.82%
$ 744,298 $ 25,406
Dec 14, 2024 $ 0.00739
+17.95%
$ 739,272 $ 54,266
Dec 13, 2024 $ 0.00627
-6.90%
$ 626,775 $ 23,583
Dec 12, 2024 $ 0.00671
-19.08%
$ 670,987 $ 42,752
Dec 11, 2024 $ 0.00831
-1.16%
$ 831,172 $ 34,038
Dec 10, 2024 $ 0.00841
+1.99%
$ 840,947 $ 33,862
Dec 9, 2024 $ 0.00825
-17.75%
$ 824,522 $ 52,540
Dec 8, 2024 $ 0.01
+0.40%
$ 1 million $ 36,044
Dec 7, 2024 $ 0.00996
+0.31%
$ 996,440 $ 48,365
Dec 6, 2024 $ 0.00994
-4.21%
$ 993,703 $ 28,869
Dec 5, 2024 $ 0.0104
-13.45%
$ 1.04 million $ 52,411
Dec 4, 2024 $ 0.012
+58.00%
$ 1.2 million $ 44,665
Dec 3, 2024 $ 0.00748
+6.62%
$ 748,231 $ 13,680
Dec 2, 2024 $ 0.00702
-41.36%
$ 701,906 $ 23,514
Dec 1, 2024 $ 0.0118
+0.85%
$ 1.18 million $ 41,698
Nov 30, 2024 $ 0.0117
-0.51%
$ 1.17 million $ 40,839
Nov 29, 2024 $ 0.0117
-1.17%
$ 1.17 million $ 35,229
Nov 28, 2024 $ 0.0119
+0.67%
$ 1.16 million $ 40,254
Nov 27, 2024 $ 0.0117
+1.30%
$ 1.17 million $ 32,610
Nov 26, 2024 $ 0.0115
+1.05%
$ 1.14 million $ 45,517
Nov 25, 2024 $ 0.0114
+2.71%
$ 1.14 million $ 23,956
Nov 24, 2024 $ 0.0111
-2.90%
$ 1.11 million $ 39,882
Nov 23, 2024 $ 0.0112
-4.19%
$ 1.12 million $ 29,295
Nov 22, 2024 $ 0.0117
+0.86%
$ 1.17 million $ 40,220
Nov 21, 2024 $ 0.0116
-1.61%
$ 1.16 million $ 33,771
Nov 20, 2024 $ 0.0118
-0.42%
$ 1.17 million $ 39,266
Nov 19, 2024 $ 0.0119
+1.02%
$ 1.19 million $ 46,177
Nov 18, 2024 $ 0.0118
+3.14%
$ 1.18 million $ 55,606
Nov 17, 2024 $ 0.0115
+4.65%
$ 1.15 million $ 48,975
Nov 16, 2024 $ 0.0109
-0.45%
$ 1.09 million $ 41,366
Nov 15, 2024 $ 0.011
-4.78%
$ 1.1 million $ 41,945
Nov 14, 2024 $ 0.0116
-5.79%
$ 1.16 million $ 56,240
Nov 13, 2024 $ 0.0123
+2.25%
$ 1.23 million $ 56,352
Nov 12, 2024 $ 0.0121
+9.50%
$ 1.21 million $ 52,654