JEFF Historical Data

JEFF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0343
-1.27%
$ 3.43 million $ 104,193
Aug 2, 2024 $ 0.0348
-0.86%
$ 3.48 million $ 95,399
Aug 1, 2024 $ 0.0351
+0.51%
$ 3.51 million $ 2,368
Jul 31, 2024 $ 0.035
-0.90%
$ 3.5 million $ 91,365
Jul 30, 2024 $ 0.0353
-1.00%
$ 3.53 million $ 97,077
Jul 29, 2024 $ 0.0356
-0.71%
$ 3.56 million $ 83,922
Jul 28, 2024 $ 0.036
-1.50%
$ 3.6 million $ 97,441
Jul 27, 2024 $ 0.0365
-1.93%
$ 3.65 million $ 100,649
Jul 26, 2024 $ 0.0373
-0.75%
$ 3.73 million $ 104,261
Jul 25, 2024 $ 0.0376
-5.62%
$ 3.76 million $ 110,634
Jul 24, 2024 $ 0.0398
+2.84%
$ 3.98 million $ 109,517
Jul 23, 2024 $ 0.0386
-4.39%
$ 3.86 million $ 113,805
Jul 22, 2024 $ 0.0404
+1.56%
$ 4.04 million $ 121,393
Jul 21, 2024 $ 0.0397
-1.28%
$ 3.97 million $ 130,020
Jul 20, 2024 $ 0.0402
+3.39%
$ 4.02 million $ 139,963
Jul 19, 2024 $ 0.039
+10.22%
$ 3.9 million $ 136,581
Jul 18, 2024 $ 0.0354
-4.34%
$ 3.54 million $ 152,829
Jul 17, 2024 $ 0.037
+8.13%
$ 3.7 million $ 155,031
Jul 16, 2024 $ 0.0343
+23.80%
$ 3.43 million $ 137,576
Jul 15, 2024 $ 0.0277
+5.36%
$ 2.77 million $ 64,246
Jul 14, 2024 $ 0.0261
+4.20%
$ 2.61 million $ 89,978
Jul 13, 2024 $ 0.0251
+1.84%
$ 2.51 million $ 83,126
Jul 12, 2024 $ 0.0247
-3.52%
$ 2.47 million $ 59,708
Jul 11, 2024 $ 0.0255
+4.20%
$ 2.55 million $ 96,392
Jul 10, 2024 $ 0.0245
+4.17%
$ 2.45 million $ 43,728
Jul 9, 2024 $ 0.0235
-0.63%
$ 2.35 million $ 31
Jul 8, 2024 $ 0.0237
-8.72%
$ 2.37 million $ 225
Jul 7, 2024 $ 0.0259
+0.19%
$ 2.59 million $ 1,970
Jul 6, 2024 $ 0.0259
+0.00%
$ 2.59 million $ 52
Jul 5, 2024 $ 0.0259
-4.01%
$ 2.59 million $ 83
Jul 4, 2024 $ 0.0269
-1.10%
$ 2.69 million $ 11,578
Jul 3, 2024 $ 0.0272
-5.27%
$ 2.72 million $ 13,360
Jul 2, 2024 $ 0.0287
-4.97%
$ 2.87 million $ 10,148
Jul 1, 2024 $ 0.0302
+0.43%
$ 3.02 million $ 9,940
Jun 30, 2024 $ 0.0302
+3.21%
$ 3.02 million $ 6,018
Jun 29, 2024 $ 0.0293
+0.68%
$ 2.93 million $ 4,768
Jun 28, 2024 $ 0.0291
-0.14%
$ 2.91 million $ 7,911
Jun 27, 2024 $ 0.0291
+0.41%
$ 2.91 million $ 6,836
Jun 26, 2024 $ 0.029
+10.19%
$ 2.9 million $ 14,938
Jun 25, 2024 $ 0.0263
-15.62%
$ 2.63 million $ 25,302
Jun 24, 2024 $ 0.0312
-7.64%
$ 3.12 million $ 17,810
Jun 23, 2024 $ 0.0338
-8.16%
$ 3.38 million $ 27,259
Jun 22, 2024 $ 0.0368
-1.73%
$ 3.68 million $ 31,208
Jun 21, 2024 $ 0.0374
-1.76%
$ 3.74 million $ 23,568
Jun 20, 2024 $ 0.038
-1.35%
$ 3.8 million $ 30,111
Jun 19, 2024 $ 0.0384
-1.80%
$ 3.87 million $ 25,705
Jun 18, 2024 $ 0.0391
+0.30%
$ 3.91 million $ 31,252
Jun 17, 2024 $ 0.039
-0.72%
$ 3.9 million $ 46,369
Jun 16, 2024 $ 0.0393
-0.61%
$ 3.93 million $ 60,497
Jun 15, 2024 $ 0.0395
-0.06%
$ 3.95 million $ 63,704