Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEFF Historical Data

JEFF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.0289
+3.50%
$2.89 million $80,654
Aug 11, 2024 $0.0279
+0.89%
$2.79 million $39,859
Aug 10, 2024 $0.0277
-4.19%
$2.77 million $77,858
Aug 9, 2024 $0.0288
-3.70%
$2.88 million $73,388
Aug 8, 2024 $0.03
+0.64%
$3 million $66,186
Aug 7, 2024 $0.0298
+1.67%
$2.98 million $67,880
Aug 6, 2024 $0.0293
-5.15%
$2.93 million $84,740
Aug 5, 2024 $0.0309
-8.35%
$3.09 million $94,491
Aug 4, 2024 $0.0339
-1.16%
$3.39 million $92,857
Aug 3, 2024 $0.0343
-1.27%
$3.43 million $104,193
Aug 2, 2024 $0.0348
-0.86%
$3.48 million $95,399
Aug 1, 2024 $0.0351
+0.51%
$3.51 million $2,368
Jul 31, 2024 $0.035
-0.90%
$3.5 million $91,365
Jul 30, 2024 $0.0353
-1.00%
$3.53 million $97,077
Jul 29, 2024 $0.0356
-0.71%
$3.56 million $83,922
Jul 28, 2024 $0.036
-1.50%
$3.6 million $97,441
Jul 27, 2024 $0.0365
-1.93%
$3.65 million $100,649
Jul 26, 2024 $0.0373
-0.75%
$3.73 million $104,261
Jul 25, 2024 $0.0376
-5.62%
$3.76 million $110,634
Jul 24, 2024 $0.0398
+2.84%
$3.98 million $109,517
Jul 23, 2024 $0.0386
-4.39%
$3.86 million $113,805
Jul 22, 2024 $0.0404
+1.56%
$4.04 million $121,393
Jul 21, 2024 $0.0397
-1.28%
$3.97 million $130,020
Jul 20, 2024 $0.0402
+3.39%
$4.02 million $139,963
Jul 19, 2024 $0.039
+10.22%
$3.9 million $136,581
Jul 18, 2024 $0.0354
-4.34%
$3.54 million $152,829
Jul 17, 2024 $0.037
+8.13%
$3.7 million $155,031
Jul 16, 2024 $0.0343
+23.80%
$3.43 million $137,576
Jul 15, 2024 $0.0277
+5.36%
$2.77 million $64,246
Jul 14, 2024 $0.0261
+4.20%
$2.61 million $89,978
Jul 13, 2024 $0.0251
+1.84%
$2.51 million $83,126
Jul 12, 2024 $0.0247
-3.52%
$2.47 million $59,708
Jul 11, 2024 $0.0255
+4.20%
$2.55 million $96,392
Jul 10, 2024 $0.0245
+4.17%
$2.45 million $43,728
Jul 9, 2024 $0.0235
-0.63%
$2.35 million $31
Jul 8, 2024 $0.0237
-8.72%
$2.37 million $225
Jul 7, 2024 $0.0259
+0.19%
$2.59 million $1,970
Jul 6, 2024 $0.0259
+0.00%
$2.59 million $52
Jul 5, 2024 $0.0259
-4.01%
$2.59 million $83
Jul 4, 2024 $0.0269
-1.10%
$2.69 million $11,578
Jul 3, 2024 $0.0272
-5.27%
$2.72 million $13,360
Jul 2, 2024 $0.0287
-4.97%
$2.87 million $10,148
Jul 1, 2024 $0.0302
+0.43%
$3.02 million $9,940
Jun 30, 2024 $0.0302
+3.21%
$3.02 million $6,018
Jun 29, 2024 $0.0293
+0.68%
$2.93 million $4,768
Jun 28, 2024 $0.0291
-0.14%
$2.91 million $7,911
Jun 27, 2024 $0.0291
+0.41%
$2.91 million $6,836
Jun 26, 2024 $0.029
+10.19%
$2.9 million $14,938
Jun 25, 2024 $0.0263
-15.62%
$2.63 million $25,302
Jun 24, 2024 $0.0312
-7.64%
$3.12 million $17,810