JEFF Historical Data

JEFF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0396
+0.20%
$ 3.96 million $ 44,946
Jun 13, 2024 $ 0.0396
-1.29%
$ 3.96 million $ 35,041
Jun 12, 2024 $ 0.0401
-1.06%
$ 4.01 million $ 33,797
Jun 11, 2024 $ 0.0404
-2.61%
$ 4.04 million $ 45,886
Jun 10, 2024 $ 0.0414
-1.10%
$ 4.14 million $ 31,181
Jun 9, 2024 $ 0.0419
-1.29%
$ 4.19 million $ 29,623
Jun 8, 2024 $ 0.0425
-0.79%
$ 4.25 million $ 36,373
Jun 7, 2024 $ 0.0428
-4.38%
$ 4.28 million $ 53,055
Jun 6, 2024 $ 0.0448
+1.37%
$ 4.48 million $ 63,007
Jun 5, 2024 $ 0.0442
-0.51%
$ 4.42 million $ 39,021
Jun 4, 2024 $ 0.0444
-3.09%
$ 4.44 million $ 57,851
Jun 3, 2024 $ 0.0458
-1.06%
$ 4.58 million $ 61,751
Jun 2, 2024 $ 0.0463
-1.46%
$ 4.63 million $ 93,411
Jun 1, 2024 $ 0.047
-5.55%
$ 4.7 million $ 85,096
May 31, 2024 $ 0.0496
-5.64%
$ 4.96 million $ 70,031
May 30, 2024 $ 0.0526
+0.26%
$ 5.26 million $ 60,511
May 29, 2024 $ 0.0525
+1.39%
$ 5.25 million $ 216,197
May 28, 2024 $ 0.0517
+8.54%
$ 5.17 million $ 197,432
May 27, 2024 $ 0.0475
-4.68%
$ 4.75 million $ 71,308
May 26, 2024 $ 0.0499
+0.09%
$ 4.99 million $ 117,666
May 25, 2024 $ 0.0499
-1.52%
$ 4.99 million $ 87,139
May 24, 2024 $ 0.0506
-0.26%
$ 5.06 million $ 129,331
May 23, 2024 $ 0.0508
-9.91%
$ 5.08 million $ 52,366
May 22, 2024 $ 0.0564
-2.72%
$ 5.64 million $ 62,715
May 21, 2024 $ 0.0579
-0.28%
$ 5.79 million $ 47,071
May 20, 2024 $ 0.0581
-0.98%
$ 5.81 million $ 26,950
May 19, 2024 $ 0.0587
-3.67%
$ 5.87 million $ 18,681
May 18, 2024 $ 0.0609
+9.95%
$ 6.09 million $ 23,477
May 17, 2024 $ 0.0554
-0.40%
$ 5.54 million $ 25,398
May 16, 2024 $ 0.0556
+0.38%
$ 5.56 million $ 13,691
May 15, 2024 $ 0.0554
-4.47%
$ 5.54 million $ 23,405
May 14, 2024 $ 0.058
-2.78%
$ 5.8 million $ 13,090
May 13, 2024 $ 0.0597
+7.85%
$ 5.97 million $ 38,467
May 12, 2024 $ 0.0553
-0.07%
$ 5.53 million $ 89,736
May 11, 2024 $ 0.0554
+0.38%
$ 5.54 million $ 101,064
May 10, 2024 $ 0.0551
-1.23%
$ 5.51 million $ 235,290
May 9, 2024 $ 0.0558
+10.31%
$ 5.58 million $ 573,535
May 8, 2024 $ 0.0506
-0.08%
$ 5.06 million $ 520,807
May 7, 2024 $ 0.0507
+16.66%
$ 5.07 million $ 286,293
May 6, 2024 $ 0.0435
-2.65%
$ 4.35 million $ 23,368
May 5, 2024 $ 0.0446
+6.40%
$ 4.46 million $ 305,567
May 4, 2024 $ 0.042
+9.38%
$ 4.2 million $ 408,375
May 3, 2024 $ 0.0384
+9.92%
$ 3.84 million $ 313,658
May 2, 2024 $ 0.0349
-8.82%
$ 3.49 million $ 39,829
May 1, 2024 $ 0.0387
-4.11%
$ 3.83 million $ 49,810
Apr 30, 2024 $ 0.0404
+2.65%
$ 4.04 million $ 84,694
Apr 29, 2024 $ 0.0394
+0.81%
$ 3.94 million $ 22,404
Apr 28, 2024 $ 0.039
+3.59%
$ 3.9 million $ 22,603
Apr 27, 2024 $ 0.0376
+5.80%
$ 3.76 million $ 22,539
Apr 26, 2024 $ 0.0357
+18.77%
$ 3.57 million $ 27,253