JEFF Historical Data

JEFF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.03
-6.69%
$ 3 million $ 19,830
Apr 24, 2024 $ 0.0322
-5.61%
$ 3.22 million $ 23,614
Apr 23, 2024 $ 0.0341
-15.96%
$ 3.41 million $ 32,160
Apr 22, 2024 $ 0.0406
+6.69%
$ 4.06 million $ 57,160
Apr 21, 2024 $ 0.0381
+0.96%
$ 3.81 million $ 16,770
Apr 20, 2024 $ 0.0377
-9.58%
$ 3.77 million $ 25,027
Apr 19, 2024 $ 0.0417
-2.07%
$ 4.17 million $ 29,220
Apr 18, 2024 $ 0.0425
+5.52%
$ 4.25 million $ 34,915
Apr 17, 2024 $ 0.0403
+8.08%
$ 4.03 million $ 35,085
Apr 16, 2024 $ 0.0373
+9.45%
$ 3.73 million $ 33,822
Apr 15, 2024 $ 0.0341
+6.31%
$ 3.41 million $ 21,162
Apr 14, 2024 $ 0.0321
-1.25%
$ 3.21 million $ 14,562
Apr 13, 2024 $ 0.0325
-5.47%
$ 3.25 million $ 19,596
Apr 12, 2024 $ 0.0344
-2.68%
$ 3.44 million $ 20,167
Apr 11, 2024 $ 0.0353
+4.19%
$ 3.53 million $ 19,513
Apr 10, 2024 $ 0.0339
-0.46%
$ 3.39 million $ 10,141
Apr 9, 2024 $ 0.0341
-2.48%
$ 3.41 million $ 15,031
Apr 8, 2024 $ 0.0349
-1.96%
$ 3.49 million $ 15,534
Apr 7, 2024 $ 0.0356
-0.89%
$ 3.56 million $ 11,521
Apr 6, 2024 $ 0.0358
-2.08%
$ 3.58 million $ 17,612
Apr 5, 2024 $ 0.0366
-0.44%
$ 3.66 million $ 16,625
Apr 4, 2024 $ 0.0368
+0.39%
$ 3.68 million $ 20,032
Apr 3, 2024 $ 0.0367
-20.89%
$ 3.67 million $ 75,661
Apr 2, 2024 $ 0.0463
-1.79%
$ 4.63 million $ 26,990
Apr 1, 2024 $ 0.0472
+0.98%
$ 4.72 million $ 23,318
Mar 31, 2024 $ 0.0467
-1.76%
$ 4.67 million $ 27,701
Mar 30, 2024 $ 0.0475
-0.13%
$ 4.75 million $ 24,862
Mar 29, 2024 $ 0.0476
-1.80%
$ 4.76 million $ 23,705
Mar 28, 2024 $ 0.0485
+3.65%
$ 4.85 million $ 24,975
Mar 27, 2024 $ 0.0468
-6.14%
$ 4.68 million $ 22,024
Mar 26, 2024 $ 0.0498
+2.74%
$ 4.98 million $ 26,166
Mar 25, 2024 $ 0.0485
+5.34%
$ 4.85 million $ 27,903
Mar 24, 2024 $ 0.046
-3.50%
$ 4.6 million $ 18,760
Mar 23, 2024 $ 0.0477
-1.07%
$ 4.77 million $ 24,179
Mar 22, 2024 $ 0.0482
-39.27%
$ 4.82 million $ 33,399
Mar 21, 2024 $ 0.0794
+0.54%
$ 7.94 million $ 1.04 million
Mar 20, 2024 $ 0.0792
-3.15%
$ 7.92 million $ 1.68 million
Mar 19, 2024 $ 0.0818
-4.00%
$ 8.18 million $ 1.78 million
Mar 18, 2024 $ 0.0852
+61.41%
$ 8.52 million $ 1.55 million
Mar 17, 2024 $ 0.0528
-0.95%
$ 5.28 million $ 36,651
Mar 16, 2024 $ 0.0533
-40.46%
$ 5.33 million $ 1.23 million
Mar 15, 2024 $ 0.0896
-4.61%
$ 8.96 million $ 1.09 million
Mar 14, 2024 $ 0.0939
+0.84%
$ 9.39 million $ 1.1 million
Mar 13, 2024 $ 0.0931
-0.69%
$ 9.31 million $ 1.03 million
Mar 12, 2024 $ 0.0937
-14.09%
$ 9.37 million $ 8.26 million
Mar 11, 2024 $ 0.109
-2.79%
$ 10.88 million $ 1.17 million
Mar 10, 2024 $ 0.112
-2.41%
$ 11.19 million $ 1.19 million
Mar 9, 2024 $ 0.115
-0.74%
$ 11.46 million $ 1.52 million
Mar 8, 2024 $ 0.116
-6.79%
$ 11.55 million $ 1.57 million
Mar 7, 2024 $ 0.124
+14.73%
$ 12.39 million $ 1.76 million