JEFF Historical Data

JEFF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.108
-0.19%
$ 10.8 million $ 1.24 million
Mar 5, 2024 $ 0.108
-2.07%
$ 10.82 million $ 1.42 million
Mar 4, 2024 $ 0.111
-2.08%
$ 11.05 million $ 9.61 million
Mar 3, 2024 $ 0.113
+6.96%
$ 11.29 million $ 1.3 million
Mar 2, 2024 $ 0.106
+1.77%
$ 10.55 million $ 1.48 million
Mar 1, 2024 $ 0.103
-1.49%
$ 10.35 million $ 1.2 million
Feb 29, 2024 $ 0.105
-9.89%
$ 10.47 million $ 1.41 million
Feb 28, 2024 $ 0.116
+10.08%
$ 11.64 million $ 1.61 million
Feb 27, 2024 $ 0.106
+6.09%
$ 10.57 million $ 1.13 million
Feb 26, 2024 $ 0.0998
+4.14%
$ 9.98 million $ 1.04 million
Feb 25, 2024 $ 0.0959
+0.26%
$ 9.59 million $ 1.02 million
Feb 24, 2024 $ 0.0956
+0.45%
$ 9.56 million $ 1.02 million
Feb 23, 2024 $ 0.095
-0.58%
$ 9.5 million $ 990,661
Feb 22, 2024 $ 0.0956
-0.31%
$ 9.56 million $ 1.04 million
Feb 21, 2024 $ 0.0959
+63.62%
$ 9.59 million $ 956,908
Feb 20, 2024 $ 0.0586
+1,101.93%
$ 5.86 million $ 30,124
Feb 19, 2024 $ 0.00488
+5.32%
$ 487,804 $ 2,148
Feb 18, 2024 $ 0.00463
-8.91%
$ 462,583 $ 89,072
Feb 17, 2024 $ 0.00508
-1.21%
$ 507,938 $ 4,639
Feb 16, 2024 $ 0.00515
-6.11%
$ 514,553 $ 3,206
Feb 15, 2024 $ 0.00548
+18.10%
$ 548,122 $ 24,546
Feb 14, 2024 $ 0.00464
+6.21%
$ 464,477 $ 22,308
Feb 13, 2024 $ 0.00437
-21.88%
$ 437,158 $ 65,924
Feb 12, 2024 $ 0.00559
-13.68%
$ 559,061 $ 35,275
Feb 11, 2024 $ 0.00647
+9.40%
$ 647,233 $ 111,964
Feb 10, 2024 $ 0.00627
-60.42%
$ 626,976 $ 477,150
Feb 9, 2024 $ 0.0158
-83.47%
$ 1.58 million $ 5.7 million
Feb 8, 2024 $ 0.0961
+0.60%
$ 9.61 million $ 1.07 million
Feb 7, 2024 $ 0.0955
-0.47%
$ 9.55 million $ 922,405
Feb 6, 2024 $ 0.096
+0.46%
$ 9.6 million $ 1.07 million
Feb 5, 2024 $ 0.0955
-0.28%
$ 9.55 million $ 1.03 million
Feb 4, 2024 $ 0.0958
-0.60%
$ 9.58 million $ 1.04 million
Feb 3, 2024 $ 0.0964
-1.54%
$ 9.64 million $ 1.12 million
Feb 2, 2024 $ 0.0976
-9.58%
$ 9.76 million $ 893,390
Feb 1, 2024 $ 0.108
+11.96%
$ 10.79 million $ 2.55 million
Jan 31, 2024 $ 0.0964
-1.67%
$ 9.64 million $ 1.52 million
Jan 30, 2024 $ 0.098
+1.57%
$ 9.8 million $ 1.09 million
Jan 29, 2024 $ 0.0965
-2.17%
$ 9.65 million $ 1.07 million
Jan 28, 2024 $ 0.0987
+0.86%
$ 9.87 million $ 1.01 million
Jan 27, 2024 $ 0.0978
-1.03%
$ 9.78 million $ 1.06 million
Jan 26, 2024 $ 0.0988
-0.29%
$ 9.88 million $ 1.06 million
Jan 25, 2024 $ 0.0991
-1.62%
$ 9.91 million $ 1.25 million
Jan 24, 2024 $ 0.101
+3.30%
$ 10.08 million $ 1.29 million
Jan 23, 2024 $ 0.0977
+0.51%
$ 9.77 million $ 1.22 million
Jan 22, 2024 $ 0.0973
-1.71%
$ 9.73 million $ 1.15 million
Jan 21, 2024 $ 0.0986
+0.17%
$ 9.86 million $ 1.27 million
Jan 20, 2024 $ 0.102
-13.80%
$ 10.22 million $ 1.11 million
Jan 19, 2024 $ 0.119
-7.27%
$ 11.86 million $ 1.47 million
Jan 18, 2024 $ 0.128
-6.12%
$ 12.79 million $ 1.46 million
Jan 17, 2024 $ 0.136
-3.79%
$ 13.62 million $ 1.55 million