JEFF Historical Data

JEFF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.142
-7.59%
$ 14.18 million $ 1.55 million
Jan 15, 2024 $ 0.153
-2.24%
$ 15.34 million $ 1.86 million
Jan 14, 2024 $ 0.157
+4.26%
$ 15.69 million $ 1.87 million
Jan 13, 2024 $ 0.151
-8.21%
$ 15.12 million $ 4.44 million
Jan 12, 2024 $ 0.165
+1.30%
$ 16.49 million $ 2.98 million
Jan 11, 2024 $ 0.163
-11.28%
$ 16.3 million $ 2.93 million
Jan 10, 2024 $ 0.184
+11.52%
$ 18.37 million $ 6.16 million
Jan 9, 2024 $ 0.165
-5.01%
$ 16.47 million $ 3.04 million
Jan 8, 2024 $ 0.173
-18.16%
$ 17.35 million $ 19.04 million
Jan 7, 2024 $ 0.211
+4.70%
$ 21.12 million $ 5.9 million
Jan 6, 2024 $ 0.202
-6.91%
$ 20.16 million $ 4.63 million
Jan 5, 2024 $ 0.216
-11.86%
$ 21.64 million $ 6.6 million
Jan 4, 2024 $ 0.245
+15.51%
$ 24.52 million $ 15.57 million
Jan 3, 2024 $ 0.213
-8.28%
$ 21.25 million $ 9.56 million
Jan 2, 2024 $ 0.232
-6.07%
$ 23.17 million $ 3.46 million
Jan 1, 2024 $ 0.247
+58.39%
$ 24.72 million $ 7.32 million
Dec 31, 2023 $ 0.252
-7.02%
$ 25.21 million $ 2.94 million
Dec 30, 2023 $ 0.271
-1.14%
$ 27.15 million $ 3.25 million
Dec 29, 2023 $ 0.276
+12.42%
$ 27.58 million $ 5.73 million
Dec 28, 2023 $ 0.246
-2.00%
$ 24.6 million $ 3.49 million
Dec 27, 2023 $ 0.25
+9.97%
$ 25.03 million $ 3.98 million
Dec 26, 2023 $ 0.227
-1.15%
$ 22.69 million $ 2.77 million
Dec 25, 2023 $ 0.23
-6.80%
$ 22.99 million $ 2.94 million
Dec 24, 2023 $ 0.247
+4.40%
$ 24.66 million $ 2.92 million
Dec 23, 2023 $ 0.236
-3.94%
$ 23.63 million $ 2.8 million
Dec 22, 2023 $ 0.246
+7.39%
$ 24.55 million $ 5.03 million
Dec 21, 2023 $ 0.229
-1.51%
$ 22.86 million $ 9.56 million
Dec 20, 2023 $ 0.233
+0.74%
$ 23.29 million $ 2.93 million
Dec 19, 2023 $ 0.231
-2.97%
$ 23.11 million $ 2.75 million
Dec 18, 2023 $ 0.238
+5.00%
$ 23.82 million $ 3.28 million
Dec 17, 2023 $ 0.227
+9.52%
$ 22.66 million $ 28.84 million
Dec 16, 2023 $ 0.207
+5.19%
$ 20.69 million $ 2.88 million
Dec 15, 2023 $ 0.197
-2.90%
$ 19.7 million $ 3.82 million
Dec 14, 2023 $ 0.224
+9.08%
$ 22.38 million $ 2.39 million
Dec 13, 2023 $ 0.205
+3.51%
$ 20.52 million $ 3.39 million
Dec 12, 2023 $ 0.197
+19.20%
$ 19.69 million $ 4.06 million
Dec 11, 2023 $ 0.165
+54.69%
$ 16.46 million $ 3.35 million
Dec 10, 2023 $ 0.106
+7.36%
$ 10.64 million $ 1.18 million
Dec 9, 2023 $ 0.0991
+21.46%
$ 9.91 million $ 130,420
Dec 8, 2023 $ 0.0816
-1.50%
$ 8.16 million $ 188,661
Dec 7, 2023 $ 0.0828
-5.44%
$ 8.28 million $ 121,581
Dec 6, 2023 $ 0.0876
+13.91%
$ 8.76 million $ 134,378
Dec 5, 2023 $ 0.0769
+5.30%
$ 7.69 million $ 229,579
Dec 4, 2023 $ 0.073
+13.61%
$ 7.3 million $ 68,048
Dec 3, 2023 $ 0.0643
-5.92%
$ 6.43 million $ 177,954
Dec 2, 2023 $ 0.0683
-4.03%
$ 6.83 million $ 87,131
Dec 1, 2023 $ 0.0714
+0.46%
$ 7.14 million $ 140,895
Nov 30, 2023 $ 0.0711
-5.20%
$ 7.11 million $ 93,468
Nov 29, 2023 $ 0.075
+8.54%
$ 7.5 million $ 241,367
Nov 28, 2023 $ 0.0691
+6.12%
$ 6.91 million $ 144,171