Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEFF Historical Data

JEFF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.0876
+13.91%
$8.76 million $134,378
Dec 5, 2023 $0.0769
+5.30%
$7.69 million $229,579
Dec 4, 2023 $0.073
+13.61%
$7.3 million $68,048
Dec 3, 2023 $0.0643
-5.92%
$6.43 million $177,954
Dec 2, 2023 $0.0683
-4.03%
$6.83 million $87,131
Dec 1, 2023 $0.0714
+0.46%
$7.14 million $140,895
Nov 30, 2023 $0.0711
-5.20%
$7.11 million $93,468
Nov 29, 2023 $0.075
+8.54%
$7.5 million $241,367
Nov 28, 2023 $0.0691
+6.12%
$6.91 million $144,171
Nov 27, 2023 $0.0651
-8.64%
$6.51 million $78,183
Nov 26, 2023 $0.0712
-0.47%
$7.12 million $138,356
Nov 25, 2023 $0.0716
-4.48%
$7.16 million $137,149
Nov 24, 2023 $0.0744
+39.16%
$7.44 million $176,177
Nov 23, 2023 $0.0535
+0.00%
$5.35 million $115,748
Nov 22, 2023 $0.0535
-7.07%
$5.35 million $122,088
Nov 21, 2023 $0.0575
+0.91%
$5.75 million $91,314
Nov 20, 2023 $0.057
-9.31%
$5.7 million $122,526
Nov 19, 2023 $0.0628
+0.71%
$6.28 million $103,973
Nov 18, 2023 $0.0624
+2.16%
$6.24 million $100,763
Nov 17, 2023 $0.061
+0.10%
$6.1 million $109,365
Nov 16, 2023 $0.061
-3.51%
$6.1 million $94,611
Nov 15, 2023 $0.0632
-7.64%
$6.32 million $104,502
Nov 14, 2023 $0.0684
+2.97%
$6.84 million $91,307
Nov 13, 2023 $0.0665
-2.93%
$6.65 million $107,828
Nov 12, 2023 $0.0685
+3.31%
$6.85 million $118,826
Nov 11, 2023 $0.0663
-3.01%
$6.63 million $108,512
Nov 10, 2023 $0.0683
+1.49%
$6.83 million $70,169
Nov 9, 2023 $0.0673
+26.37%
$6.73 million $104,565
Nov 8, 2023 $0.0533
-32.56%
$5.33 million $58,030
Nov 7, 2023 $0.079
-21.73%
$7.9 million $132,619
Nov 6, 2023 $0.101
-1.78%
$10.1 million $111,246
Nov 5, 2023 $0.103
+1.15%
$10.28 million $81,663
Nov 4, 2023 $0.102
-1.61%
$10.17 million $54,424
Nov 3, 2023 $0.103
-6.62%
$10.33 million $229,465
Nov 2, 2023 $0.111
+26.42%
$11.06 million $1.71 million
Nov 1, 2023 $0.0893
+7.98%
$8.93 million $598,858
Oct 31, 2023 $0.0827
-1.66%
$8.27 million $397,930
Oct 30, 2023 $0.084
+4.16%
$8.4 million $359,146
Oct 29, 2023 $0.0807
-7.57%
$8.19 million $236,134
Oct 28, 2023 $0.0873
-3.81%
$8.73 million $104,253
Oct 27, 2023 $0.0907
-3.41%
$9.07 million $146,302
Oct 26, 2023 $0.0939
+58.82%
$9.39 million $239,829
Oct 25, 2023 $0.0592
+11.57%
$5.92 million $106,544
Oct 24, 2023 $0.0524
+6.10%
$5.24 million $102,093
Oct 23, 2023 $0.0494
+0.95%
$4.94 million $161,379
Oct 22, 2023 $0.049
+0.36%
$4.9 million $120,330
Oct 21, 2023 $0.0488
-10.42%
$4.88 million $123,212
Oct 20, 2023 $0.0545
+15.43%
$5.45 million $37,371
Oct 12, 2023 $0.000379
-1.73%
$37,852 $2,727
Oct 11, 2023 $0.000385
-0.07%
$38,517 $2,775