JEFF Historical Data

JEFF Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0651
-8.64%
$ 6.51 million $ 78,183
Nov 26, 2023 $ 0.0712
-0.47%
$ 7.12 million $ 138,356
Nov 25, 2023 $ 0.0716
-4.48%
$ 7.16 million $ 137,149
Nov 24, 2023 $ 0.0744
+39.16%
$ 7.44 million $ 176,177
Nov 23, 2023 $ 0.0535
+0.00%
$ 5.35 million $ 115,748
Nov 22, 2023 $ 0.0535
-7.07%
$ 5.35 million $ 122,088
Nov 21, 2023 $ 0.0575
+0.91%
$ 5.75 million $ 91,314
Nov 20, 2023 $ 0.057
-9.31%
$ 5.7 million $ 122,526
Nov 19, 2023 $ 0.0628
+0.71%
$ 6.28 million $ 103,973
Nov 18, 2023 $ 0.0624
+2.16%
$ 6.24 million $ 100,763
Nov 17, 2023 $ 0.061
+0.10%
$ 6.1 million $ 109,365
Nov 16, 2023 $ 0.061
-3.51%
$ 6.1 million $ 94,611
Nov 15, 2023 $ 0.0632
-7.64%
$ 6.32 million $ 104,502
Nov 14, 2023 $ 0.0684
+2.97%
$ 6.84 million $ 91,307
Nov 13, 2023 $ 0.0665
-2.93%
$ 6.65 million $ 107,828
Nov 12, 2023 $ 0.0685
+3.31%
$ 6.85 million $ 118,826
Nov 11, 2023 $ 0.0663
-3.01%
$ 6.63 million $ 108,512
Nov 10, 2023 $ 0.0683
+1.49%
$ 6.83 million $ 70,169
Nov 9, 2023 $ 0.0673
+26.37%
$ 6.73 million $ 104,565
Nov 8, 2023 $ 0.0533
-32.56%
$ 5.33 million $ 58,030
Nov 7, 2023 $ 0.079
-21.73%
$ 7.9 million $ 132,619
Nov 6, 2023 $ 0.101
-1.78%
$ 10.1 million $ 111,246
Nov 5, 2023 $ 0.103
+1.15%
$ 10.28 million $ 81,663
Nov 4, 2023 $ 0.102
-1.61%
$ 10.17 million $ 54,424
Nov 3, 2023 $ 0.103
-6.62%
$ 10.33 million $ 229,465
Nov 2, 2023 $ 0.111
+26.42%
$ 11.06 million $ 1.71 million
Nov 1, 2023 $ 0.0893
+7.98%
$ 8.93 million $ 598,858
Oct 31, 2023 $ 0.0827
-1.66%
$ 8.27 million $ 397,930
Oct 30, 2023 $ 0.084
+4.16%
$ 8.4 million $ 359,146
Oct 29, 2023 $ 0.0807
-7.57%
$ 8.19 million $ 236,134
Oct 28, 2023 $ 0.0873
-3.81%
$ 8.73 million $ 104,253
Oct 27, 2023 $ 0.0907
-3.41%
$ 9.07 million $ 146,302
Oct 26, 2023 $ 0.0939
+58.82%
$ 9.39 million $ 239,829
Oct 25, 2023 $ 0.0592
+11.57%
$ 5.92 million $ 106,544
Oct 24, 2023 $ 0.0524
+6.10%
$ 5.24 million $ 102,093
Oct 23, 2023 $ 0.0494
+0.95%
$ 4.94 million $ 161,379
Oct 22, 2023 $ 0.049
+0.36%
$ 4.9 million $ 120,330
Oct 21, 2023 $ 0.0488
-10.42%
$ 4.88 million $ 123,212
Oct 20, 2023 $ 0.0545
+15.43%
$ 5.45 million $ 37,371
Oct 12, 2023 $ 0.000379
-1.73%
$ 37,852 $ 2,727
Oct 11, 2023 $ 0.000385
-0.07%
$ 38,517 $ 2,775
Sep 20, 2023 $ 0.000496
-0.86%
$ -- $ 3,291
Sep 19, 2023 $ 0.0005
-17.00%
$ 49,998 $ 6,108
Sep 11, 2023 $ 0.000695
-0.42%
$ -- $ 2,332
Sep 10, 2023 $ 0.000698
-0.38%
$ 69,836 $ 2,342
Aug 16, 2023 $ 0.000802
+0.31%
$ -- $ 22
Aug 15, 2023 $ 0.0008
-0.06%
$ 80,023 $ 22
Aug 13, 2023 $ 0.000797
-0.39%
$ 79,733 $ 2
Aug 12, 2023 $ 0.0012
+0.06%
$ 120,017 $ 1
Aug 10, 2023 $ 0.000799
-0.06%
$ 79,903 $ 1