RUSSELL Historical Data

RUSSELL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00221
-11.53%
$ 2.21 million $ 337,213
Oct 20, 2024 $ 0.0025
+11.10%
$ 2.5 million $ 272,753
Oct 19, 2024 $ 0.00225
-14.77%
$ 2.25 million $ 554,048
Oct 18, 2024 $ 0.00264
-2.70%
$ 2.64 million $ 379,624
Oct 17, 2024 $ 0.00271
-17.76%
$ 2.71 million $ 906,187
Download