RUSSELL Historical Data

RUSSELL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00149
+7.95%
$1.49 million $175
Jun 2, 2025 $0.00138
-6.05%
$1.38 million $15,842
Jun 1, 2025 $0.00147
-3.24%
$1.47 million $26,753
May 31, 2025 $0.00152
-11.45%
$1.52 million $19,803
May 30, 2025 $0.00172
-6.70%
$1.72 million $7,405
May 29, 2025 $0.00184
+5.61%
$1.84 million $30,867
May 28, 2025 $0.00174
-6.06%
$1.74 million $16,052
May 27, 2025 $0.00186
+2.81%
$1.86 million $33,201
May 26, 2025 $0.00181
+5.96%
$1.81 million $24,228
May 25, 2025 $0.0017
-6.46%
$1.7 million $11,184
May 24, 2025 $0.00182
+0.66%
$1.82 million $9,268
May 23, 2025 $0.00181
-20.84%
$1.81 million $52,553
May 22, 2025 $0.00229
+1.87%
$2.29 million $26,729
May 21, 2025 $0.00224
+9.01%
$2.24 million $36,580
May 20, 2025 $0.00206
+3.74%
$2.06 million $14,047
May 19, 2025 $0.00198
-2.46%
$1.98 million $20,309
May 18, 2025 $0.00203
+10.88%
$2.03 million $27,032
May 17, 2025 $0.00183
-2.75%
$1.83 million $13,416
May 16, 2025 $0.00217
+1.20%
$2.17 million $16,515
May 15, 2025 $0.00214
-14.79%
$2.14 million $37,119
May 14, 2025 $0.00251
-8.72%
$2.51 million $466
May 13, 2025 $0.00275
+4.80%
$2.75 million $61,675
May 12, 2025 $0.00259
+20.97%
$2.59 million $91,434
May 11, 2025 $0.00211
-18.46%
$2.11 million $45,480
May 10, 2025 $0.0026
+53.22%
$2.6 million $120,894
May 9, 2025 $0.00148
+1.45%
$1.48 million $47,587
May 8, 2025 $0.00145
+29.14%
$1.45 million $33,884
May 7, 2025 $0.00113
-9.38%
$1.13 million $27,021
May 6, 2025 $0.00124
-4.33%
$1.24 million $18,814
May 5, 2025 $0.0013
+1.50%
$1.3 million $7,625
May 4, 2025 $0.00128
-12.08%
$1.28 million $31,229
May 3, 2025 $0.00145
-8.28%
$1.45 million $39,896
May 2, 2025 $0.00158
-4.44%
$1.58 million $10,912
May 1, 2025 $0.00164
+16.58%
$1.65 million $19,957
Apr 30, 2025 $0.00141
+0.83%
$1.41 million $12,718
Apr 29, 2025 $0.00149
+0.18%
$-- $33,195
Apr 28, 2025 $0.0015
-4.82%
$1.5 million $27,371
Apr 27, 2025 $0.00158
-7.22%
$1.58 million $10,087
Apr 26, 2025 $0.0017
+11.65%
$1.7 million $30,798
Apr 25, 2025 $0.00152
+8.42%
$1.52 million $24,967
Apr 24, 2025 $0.0014
-4.04%
$1.4 million $19,030
Apr 23, 2025 $0.00152
+0.00%
$-- $49,229
Apr 21, 2025 $0.00151
+0.00%
$-- $11,493
Apr 14, 2025 $0.00179
+0.00%
$-- $21,196
Apr 7, 2025 $0.00124
+4.82%
$-- $16,050
Apr 3, 2025 $0.0017
-2.06%
$1.7 million $9,118
Mar 31, 2025 $0.00193
+0.34%
$-- $23,492
Mar 27, 2025 $0.00244
+1.74%
$2.44 million $13,493
Mar 24, 2025 $0.00263
-0.11%
$-- $24,441
Mar 20, 2025 $0.00282
-2.33%
$2.82 million $4,374