RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00156
+0.32%
$ 1.56 million $ 703,503
Jun 19, 7 PM $ 0.00155
+0.22%
$ 1.55 million $ 713,394
Jun 19, 6 PM $ 0.00155
-0.29%
$ 1.55 million $ 719,375
Jun 19, 5 PM $ 0.00156
+0.23%
$ 1.56 million $ 714,479
Jun 19, 4 PM $ 0.00155
-0.89%
$ 1.55 million $ 727,881
Jun 19, 3 PM $ 0.00157
+0.48%
$ 1.57 million $ 729,036
Jun 19, 2 PM $ 0.00156
-0.17%
$ 1.56 million $ 726,660
Jun 19, 1 PM $ 0.00156
+0.22%
$ 1.56 million $ 725,541
Jun 19, 12 PM $ 0.00156
-0.30%
$ 1.56 million $ 715,758
Jun 19, 11 AM $ 0.00156
+0.60%
$ 1.56 million $ 721,302
Jun 19, 10 AM $ 0.00155
-0.04%
$ 1.55 million $ 719,737
Jun 19, 9 AM $ 0.00155
-2.81%
$ 1.55 million $ 713,989
Jun 19, 8 AM $ 0.0016
-0.94%
$ 1.6 million $ 709,421
Jun 19, 7 AM $ 0.00161
-0.28%
$ 1.61 million $ 700,553
Jun 19, 6 AM $ 0.00162
-0.13%
$ 1.62 million $ 697,464
Jun 19, 5 AM $ 0.00162
-1.10%
$ 1.62 million $ 700,260
Jun 19, 4 AM $ 0.00164
-0.19%
$ 1.64 million $ 705,658
Jun 19, 3 AM $ 0.00164
-0.02%
$ 1.64 million $ 712,656
Jun 19, 2 AM $ 0.00165
-0.30%
$ 1.65 million $ 711,263
Jun 19, 1 AM $ 0.00165
-0.16%
$ 1.65 million $ 710,651
Jun 19, 12 AM $ 0.00165
+0.50%
$ 1.65 million $ 711,295
Jun 18, 11 PM $ 0.00164
+0.87%
$ 1.64 million $ 716,761
Jun 18, 10 PM $ 0.00162
-0.76%
$ 1.62 million $ 738,074
Jun 18, 9 PM $ 0.00163
-0.18%
$ 1.63 million $ 742,152
Jun 18, 8 PM $ 0.00164
+1.25%
$ 1.64 million $ 732,963
Jun 18, 7 PM $ 0.00162
+0.08%
$ 1.62 million $ 725,877
Jun 18, 6 PM $ 0.00162
+0.51%
$ 1.62 million $ 720,402
Jun 18, 5 PM $ 0.00161
+0.06%
$ 1.61 million $ 714,566
Jun 18, 4 PM $ 0.00162
+0.88%
$ 1.62 million $ 707,246
Jun 18, 3 PM $ 0.00157
-4.34%
$ 1.57 million $ 707,649
Jun 18, 2 PM $ 0.00165
+0.78%
$ 1.65 million $ 713,195
Jun 18, 1 PM $ 0.00163
+0.17%
$ 1.63 million $ 721,116
Jun 18, 12 PM $ 0.00163
+0.58%
$ 1.63 million $ 729,615
Jun 18, 11 AM $ 0.00162
-0.46%
$ 1.62 million $ 727,530
Jun 18, 10 AM $ 0.00167
-1.22%
$ 1.67 million $ 723,849
Jun 18, 9 AM $ 0.00169
-0.83%
$ 1.69 million $ 734,283
Jun 18, 8 AM $ 0.0017
+0.24%
$ 1.7 million $ 746,158
Jun 18, 7 AM $ 0.0017
+0.39%
$ 1.7 million $ 750,905
Jun 18, 6 AM $ 0.00169
-0.05%
$ 1.69 million $ 748,249
Jun 18, 5 AM $ 0.00169
-0.74%
$ 1.69 million $ 754,207
Jun 18, 4 AM $ 0.0017
-1.20%
$ 1.7 million $ 753,520
Jun 18, 3 AM $ 0.00172
-0.96%
$ 1.72 million $ 752,268
Jun 18, 2 AM $ 0.00174
-0.76%
$ 1.74 million $ 748,003
Jun 18, 1 AM $ 0.00175
+0.60%
$ 1.75 million $ 746,441
Jun 18, 12 AM $ 0.00174
-0.10%
$ 1.74 million $ 747,226
Jun 17, 11 PM $ 0.00174
+7.61%
$ 1.74 million $ 753,425
Jun 17, 10 PM $ 0.00162
+0.01%
$ 1.62 million $ 743,251
Jun 17, 9 PM $ 0.00162
-2.09%
$ 1.62 million $ 745,498
Jun 17, 8 PM $ 0.00165
-0.04%
$ 1.65 million $ 754,233
Jun 17, 7 PM $ 0.00164
-2.12%
$ 1.64 million $ 747,016