RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.00248
-5.42%
$2.48 million $651,387
Aug 24, 3 PM $0.00262
-1.65%
$2.62 million $655,911
Aug 24, 2 PM $0.00267
-1.00%
$2.67 million $657,644
Aug 24, 1 PM $0.00269
-7.31%
$2.69 million $638,230
Aug 24, 12 PM $0.00291
+1.05%
$2.91 million $628,308
Aug 24, 11 AM $0.00287
+0.43%
$2.87 million $593,556
Aug 24, 10 AM $0.00286
+0.41%
$2.86 million $611,486
Aug 24, 9 AM $0.00285
-0.64%
$2.85 million $609,278
Aug 24, 8 AM $0.00287
-3.08%
$2.87 million $606,711
Aug 24, 7 AM $0.00296
+1.14%
$2.96 million $603,102
Aug 24, 6 AM $0.00292
+3.04%
$2.92 million $600,676
Aug 24, 5 AM $0.00284
+0.65%
$2.84 million $596,481
Aug 24, 4 AM $0.00282
+5.06%
$2.82 million $601,718
Aug 24, 3 AM $0.00268
-1.03%
$2.68 million $593,847
Aug 24, 2 AM $0.00271
+5.18%
$2.71 million $595,280
Aug 24, 1 AM $0.00257
-2.97%
$2.57 million $589,568
Aug 24, 12 AM $0.00265
-6.12%
$2.65 million $590,253
Aug 23, 11 PM $0.00283
+7.18%
$2.83 million $595,517
Aug 23, 10 PM $0.00264
-7.20%
$2.64 million $584,903
Aug 23, 9 PM $0.00284
+0.43%
$2.84 million $561,198
Aug 23, 8 PM $0.00285
+9.34%
$2.85 million $527,315
Aug 23, 7 PM $0.0026
+4.29%
$2.6 million $384,946
Aug 23, 6 PM $0.00249
+8.79%
$2.49 million $117,103
Aug 23, 5 PM $0.00229
-0.92%
$2.29 million $107,945
Aug 23, 4 PM $0.00231
+3.45%
$2.31 million $116,855
Aug 23, 3 PM $0.00224
+1.11%
$2.24 million $104,636
Aug 23, 2 PM $0.00221
+2.23%
$2.21 million $105,856
Aug 23, 1 PM $0.00217
+2.02%
$2.17 million $104,421
Aug 23, 12 PM $0.00213
-0.10%
$2.13 million $104,127
Aug 23, 11 AM $0.00212
+0.88%
$2.12 million $104,379
Aug 23, 10 AM $0.0021
-0.36%
$2.1 million $109,750
Aug 23, 9 AM $0.00211
-0.18%
$2.11 million $120,176
Aug 23, 8 AM $0.00211
+0.95%
$2.11 million $121,665
Aug 23, 7 AM $0.0021
+0.76%
$2.1 million $123,734
Aug 23, 6 AM $0.00209
+0.90%
$2.09 million $126,053
Aug 23, 5 AM $0.00206
-0.46%
$2.06 million $128,051
Aug 23, 4 AM $0.00207
-4.00%
$2.07 million $131,555
Aug 23, 3 AM $0.00216
-0.14%
$2.16 million $134,312
Aug 23, 2 AM $0.00216
-1.80%
$2.16 million $136,858
Aug 23, 1 AM $0.00221
+1.05%
$2.21 million $147,255
Aug 23, 12 AM $0.00218
-0.56%
$2.18 million $147,868
Aug 22, 11 PM $0.0022
+1.26%
$2.2 million $141,762
Aug 22, 10 PM $0.00217
-1.29%
$2.17 million $150,891
Aug 22, 9 PM $0.0022
-1.52%
$2.2 million $155,816
Aug 22, 8 PM $0.00224
-0.31%
$2.24 million $183,064
Aug 22, 7 PM $0.00224
+0.77%
$2.24 million $191,004
Aug 22, 6 PM $0.00223
-0.28%
$2.23 million $234,310
Aug 22, 5 PM $0.00224
-0.27%
$2.24 million $242,394
Aug 22, 4 PM $0.00224
+0.71%
$2.24 million $232,726
Aug 22, 3 PM $0.00222
+1.84%
$2.22 million $234,355