Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $0.00156
+7.43%
$1.56 million $64,615
Oct 10, 1 AM $0.00145
+0.63%
$1.45 million $56,997
Oct 10, 12 AM $0.00144
+0.14%
$1.44 million $56,670
Oct 9, 11 PM $0.00144
+0.37%
$1.44 million $56,024
Oct 9, 10 PM $0.00144
-0.41%
$1.44 million $55,480
Oct 9, 9 PM $0.00144
+0.45%
$1.44 million $56,552
Oct 9, 8 PM $0.00143
+1.10%
$1.43 million $55,228
Oct 9, 7 PM $0.00142
-0.24%
$1.42 million $60,951
Oct 9, 6 PM $0.00142
+0.09%
$1.42 million $60,864
Oct 9, 5 PM $0.00142
-0.21%
$1.42 million $61,615
Oct 9, 4 PM $0.00142
-0.65%
$1.42 million $61,972
Oct 9, 3 PM $0.00143
+0.18%
$1.43 million $62,450
Oct 9, 2 PM $0.00143
-0.05%
$1.43 million $63,615
Oct 9, 1 PM $0.00143
-0.51%
$1.43 million $63,947
Oct 9, 12 PM $0.00144
-0.11%
$1.44 million $63,460
Oct 9, 11 AM $0.00144
+0.81%
$1.44 million $69,181
Oct 9, 10 AM $0.00143
-1.12%
$1.43 million $68,950
Oct 9, 9 AM $0.00144
+0.63%
$1.44 million $72,131
Oct 9, 8 AM $0.00143
-0.49%
$1.43 million $71,958
Oct 9, 7 AM $0.00144
+0.45%
$1.44 million $73,826
Oct 9, 6 AM $0.00143
+0.46%
$1.43 million $73,789
Oct 9, 5 AM $0.00142
+0.04%
$1.42 million $74,276
Oct 9, 4 AM $0.00142
+0.40%
$1.42 million $74,448
Oct 9, 3 AM $0.00141
-0.31%
$1.41 million $75,675
Oct 9, 2 AM $0.00142
+0.15%
$1.42 million $76,023
Oct 9, 1 AM $0.00142
-0.46%
$1.42 million $76,077
Oct 9, 12 AM $0.00143
+0.13%
$1.43 million $76,801
Oct 8, 11 PM $0.00143
+0.08%
$1.43 million $76,810
Oct 8, 10 PM $0.00142
-0.79%
$1.42 million $77,480
Oct 8, 9 PM $0.00143
+0.26%
$1.43 million $80,385
Oct 8, 8 PM $0.00142
-0.36%
$1.42 million $81,019
Oct 8, 7 PM $0.00143
+2.15%
$1.43 million $75,226
Oct 8, 6 PM $0.0014
-0.22%
$1.4 million $73,403
Oct 8, 5 PM $0.0014
+0.12%
$1.4 million $73,805
Oct 8, 4 PM $0.0014
-0.58%
$1.4 million $74,365
Oct 8, 3 PM $0.00141
-5.68%
$1.41 million $78,677
Oct 8, 2 PM $0.0015
+0.54%
$1.5 million $75,467
Oct 8, 1 PM $0.00149
-0.40%
$1.49 million $75,300
Oct 8, 12 PM $0.0015
+5.55%
$1.5 million $75,686
Oct 8, 11 AM $0.00142
-0.03%
$1.42 million $71,428
Oct 8, 10 AM $0.00142
-1.12%
$1.42 million $72,671
Oct 8, 9 AM $0.00143
-1.42%
$1.43 million $74,579
Oct 8, 8 AM $0.00145
-0.65%
$1.45 million $73,696
Oct 8, 7 AM $0.00146
-1.40%
$1.46 million $73,177
Oct 8, 6 AM $0.00148
+1.39%
$1.48 million $71,972
Oct 8, 5 AM $0.00146
-0.27%
$1.46 million $69,455
Oct 8, 4 AM $0.00146
+0.03%
$1.46 million $70,056
Oct 8, 3 AM $0.00146
+0.02%
$1.46 million $69,704
Oct 8, 2 AM $0.00146
+0.37%
$1.46 million $68,113
Oct 8, 1 AM $0.00146
+0.36%
$1.46 million $69,061