RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00271
+0.03%
$ 2.71 million $ 855,933
Apr 15, 1 PM $ 0.0027
-0.32%
$ 2.7 million $ 856,456
Apr 15, 12 PM $ 0.00271
+0.85%
$ 2.71 million $ 846,691
Apr 15, 11 AM $ 0.00269
+1.07%
$ 2.69 million $ 837,296
Apr 15, 10 AM $ 0.00266
-0.21%
$ 2.66 million $ 840,548
Apr 15, 9 AM $ 0.00267
-0.17%
$ 2.67 million $ 836,206
Apr 15, 8 AM $ 0.00267
+0.07%
$ 2.67 million $ 832,539
Apr 15, 7 AM $ 0.00267
+0.45%
$ 2.67 million $ 830,676
Apr 15, 6 AM $ 0.00266
-0.46%
$ 2.66 million $ 839,307
Apr 15, 5 AM $ 0.00267
-0.50%
$ 2.67 million $ 842,425
Apr 15, 4 AM $ 0.00268
+1.60%
$ 2.68 million $ 838,047
Apr 15, 3 AM $ 0.00264
-0.24%
$ 2.64 million $ 843,449
Apr 15, 2 AM $ 0.00265
-0.55%
$ 2.65 million $ 846,134
Apr 15, 1 AM $ 0.00266
-0.06%
$ 2.66 million $ 853,866
Apr 15, 12 AM $ 0.00266
+0.20%
$ 2.66 million $ 851,302
Apr 14, 11 PM $ 0.00265
+0.16%
$ 2.65 million $ 847,197
Apr 14, 10 PM $ 0.00264
-0.83%
$ 2.64 million $ 863,621
Apr 14, 9 PM $ 0.00267
-0.45%
$ 2.67 million $ 875,168
Apr 14, 8 PM $ 0.00269
+0.08%
$ 2.69 million $ 878,553
Apr 14, 7 PM $ 0.00268
+0.30%
$ 2.68 million $ 876,975
Apr 14, 6 PM $ 0.00268
-0.58%
$ 2.68 million $ 873,254
Apr 14, 5 PM $ 0.00269
-0.35%
$ 2.69 million $ 876,852
Apr 14, 4 PM $ 0.0027
-1.82%
$ 2.7 million $ 882,000
Apr 14, 3 PM $ 0.00275
+3.25%
$ 2.75 million $ 898,297
Apr 14, 2 PM $ 0.00267
-0.66%
$ 2.67 million $ 890,610
Apr 14, 1 PM $ 0.00268
+1.24%
$ 2.68 million $ 900,950
Apr 14, 12 PM $ 0.00265
+0.06%
$ 2.65 million $ 911,945
Apr 14, 11 AM $ 0.00265
-1.05%
$ 2.65 million $ 924,091
Apr 14, 10 AM $ 0.00268
+0.13%
$ 2.68 million $ 912,009
Apr 14, 9 AM $ 0.00267
+0.95%
$ 2.67 million $ 917,515
Apr 14, 8 AM $ 0.00265
-0.60%
$ 2.65 million $ 932,758
Apr 14, 7 AM $ 0.00266
+1.34%
$ 2.66 million $ 933,991
Apr 14, 6 AM $ 0.00263
-0.20%
$ 2.63 million $ 928,403
Apr 14, 5 AM $ 0.00263
+0.23%
$ 2.63 million $ 917,321
Apr 14, 4 AM $ 0.00263
-0.58%
$ 2.63 million $ 930,151
Apr 14, 3 AM $ 0.00264
-2.32%
$ 2.64 million $ 926,094
Apr 14, 2 AM $ 0.00271
-0.77%
$ 2.71 million $ 920,696
Apr 14, 1 AM $ 0.00273
-0.36%
$ 2.73 million $ 919,749
Apr 14, 12 AM $ 0.00274
-2.53%
$ 2.74 million $ 909,304
Apr 13, 11 PM $ 0.00281
-0.21%
$ 2.81 million $ 907,075
Apr 13, 10 PM $ 0.00281
+4.58%
$ 2.81 million $ 891,980
Apr 13, 9 PM $ 0.00269
-3.86%
$ 2.69 million $ 878,325
Apr 13, 8 PM $ 0.00279
-0.60%
$ 2.79 million $ 875,204
Apr 13, 7 PM $ 0.00281
+1.26%
$ 2.81 million $ 869,896
Apr 13, 6 PM $ 0.00278
+0.57%
$ 2.78 million $ 870,718
Apr 13, 5 PM $ 0.00276
+4.34%
$ 2.76 million $ 869,374
Apr 13, 4 PM $ 0.00265
+0.68%
$ 2.65 million $ 857,784
Apr 13, 3 PM $ 0.00263
-0.44%
$ 2.63 million $ 840,842
Apr 13, 2 PM $ 0.00264
-0.45%
$ 2.64 million $ 847,045
Apr 13, 1 PM $ 0.00265
+6.24%
$ 2.65 million $ 836,013