Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:42 AM $0.00151
+0.00%
$1.51 million $72,404
12:37 AM $0.00152
+0.00%
$1.52 million $72,299
12:32 AM $0.00152
+0.00%
$1.52 million $72,272
12:27 AM $0.00152
+0.00%
$1.52 million $72,122
12:22 AM $0.00152
+0.00%
$1.52 million $72,137
12:17 AM $0.00152
+0.00%
$1.52 million $72,043
12:12 AM $0.00151
+0.00%
$1.51 million $71,873
12:07 AM $0.00152
+0.00%
$1.52 million $71,721
12:05 AM $0.00152
+0.00%
$1.52 million $71,594
12:02 AM $0.00152
+0.00%
$1.52 million $74,016
11:57 PM $0.00151
+0.00%
$1.51 million $73,835
11:52 PM $0.00151
+0.00%
$1.51 million $73,773
11:47 PM $0.00151
+0.00%
$1.51 million $73,808
11:42 PM $0.00151
-0.01%
$1.51 million $73,850
11:37 PM $0.00152
+0.00%
$1.52 million $74,180
11:32 PM $0.00152
+0.00%
$1.52 million $74,359
11:27 PM $0.00152
+0.00%
$1.52 million $74,462
11:22 PM $0.00152
+0.00%
$1.52 million $74,625
11:17 PM $0.00152
+0.00%
$1.52 million $74,615
11:12 PM $0.00152
+0.00%
$1.52 million $74,567
11:07 PM $0.00152
+0.00%
$1.52 million $74,553
11:03 PM $0.00151
+0.00%
$1.51 million $74,427
11:02 PM $0.00151
+0.00%
$1.51 million $74,406
10:57 PM $0.00151
+0.00%
$1.51 million $74,294
10:52 PM $0.00151
+0.00%
$1.51 million $74,257
10:47 PM $0.00151
+0.00%
$1.51 million $74,238
10:42 PM $0.00151
+0.00%
$1.51 million $74,176
10:37 PM $0.00151
+0.00%
$1.51 million $74,133
10:32 PM $0.00151
+0.09%
$1.51 million $74,194
10:27 PM $0.00151
+0.00%
$1.51 million $75,006
10:22 PM $0.00151
+0.00%
$1.51 million $75,089
10:17 PM $0.00152
+0.00%
$1.51 million $75,074
10:12 PM $0.00152
+0.00%
$1.51 million $75,092
10:07 PM $0.00152
+0.00%
$1.52 million $75,005
10:02 PM $0.00151
+0.00%
$1.51 million $74,873
9:57 PM $0.00151
+0.00%
$1.51 million $74,734
9:52 PM $0.00152
+0.00%
$1.52 million $74,656
9:47 PM $0.00152
+0.00%
$1.52 million $74,592
9:42 PM $0.00151
+0.00%
$1.51 million $74,550
9:37 PM $0.00151
+0.00%
$1.51 million $74,479
9:32 PM $0.00151
+0.00%
$1.51 million $74,454
9:27 PM $0.00151
+0.00%
$1.51 million $74,474
9:22 PM $0.00151
+0.00%
$1.51 million $74,489
9:17 PM $0.00151
+0.00%
$1.51 million $74,439
9:12 PM $0.00151
+0.00%
$1.51 million $74,390
9:07 PM $0.00151
+0.00%
$1.51 million $74,365
9:02 PM $0.00151
+0.00%
$1.51 million $74,421
8:57 PM $0.00152
+0.00%
$1.52 million $74,546
8:56 PM $0.00152
+0.00%
$1.52 million $74,671
8:55 PM $0.00152
+0.00%
$1.52 million $74,667