RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $0.00262
+0.00%
$2.62 million $732,522
4:38 PM $0.00261
+0.00%
$2.61 million $733,337
4:37 PM $0.00262
+0.00%
$2.61 million $734,030
4:36 PM $0.00262
+0.00%
$2.61 million $733,957
4:32 PM $0.00262
+0.00%
$2.62 million $733,520
4:27 PM $0.00262
+0.00%
$2.62 million $733,442
4:22 PM $0.00262
+0.00%
$2.62 million $733,380
4:21 PM $0.00262
+0.00%
$2.62 million $733,336
4:17 PM $0.00261
+0.00%
$2.61 million $733,150
4:15 PM $0.00261
+0.00%
$2.61 million $733,112
4:14 PM $0.00261
+0.00%
$2.61 million $732,967
4:13 PM $0.00261
+0.00%
$2.61 million $732,738
4:12 PM $0.0026
+0.00%
$2.61 million $732,153
4:07 PM $0.0026
+0.00%
$2.6 million $732,146
4:02 PM $0.0026
+0.00%
$2.6 million $732,235
4:00 PM $0.0026
+0.00%
$2.6 million $731,987
3:57 PM $0.0026
-2.56%
$2.6 million $728,723
3:55 PM $0.00267
+0.00%
$2.6 million $728,465
3:52 PM $0.00267
+0.00%
$2.67 million $728,991
3:47 PM $0.00267
+0.00%
$2.67 million $729,118
3:42 PM $0.00267
+0.00%
$2.67 million $729,112
3:37 PM $0.00267
+0.00%
$2.67 million $729,238
3:32 PM $0.00267
+0.00%
$2.67 million $729,204
3:31 PM $0.00267
+0.00%
$2.67 million $729,251
3:27 PM $0.00266
+0.01%
$2.66 million $727,602
3:26 PM $0.00266
+0.00%
$2.66 million $727,430
3:25 PM $0.00266
+0.00%
$2.66 million $726,892
3:24 PM $0.00267
+0.00%
$2.67 million $726,032
3:22 PM $0.00267
+0.00%
$2.67 million $724,787
3:20 PM $0.00267
+0.00%
$2.67 million $724,725
3:17 PM $0.00266
+0.00%
$2.66 million $725,047
3:15 PM $0.00266
+0.00%
$2.66 million $725,024
3:12 PM $0.00266
+0.00%
$2.66 million $725,028
3:11 PM $0.00266
+0.00%
$2.66 million $724,914
3:10 PM $0.00265
-0.12%
$2.66 million $724,647
3:08 PM $0.00266
+0.00%
$2.66 million $723,121
3:07 PM $0.00266
+0.00%
$2.66 million $721,607
3:05 PM $0.00266
-0.02%
$2.66 million $721,443
3:02 PM $0.00268
+0.00%
$2.68 million $723,047
2:59 PM $0.00268
-0.01%
$2.68 million $723,083
2:57 PM $0.00268
+0.00%
$2.68 million $723,431
2:56 PM $0.00268
+0.00%
$2.68 million $723,258
2:53 PM $0.00268
+2.64%
$2.68 million $721,093
2:52 PM $0.00262
+0.00%
$2.68 million $720,739
2:51 PM $0.00263
+0.00%
$2.68 million $719,993
2:49 PM $0.00262
-5.78%
$2.62 million $715,088
2:47 PM $0.00279
+0.00%
$2.62 million $713,895
2:42 PM $0.00279
+0.00%
$2.79 million $713,895
2:41 PM $0.00279
-0.39%
$2.79 million $713,992
2:40 PM $0.00281
+0.00%
$2.79 million $712,627