RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,494
8:05 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,280
8:02 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,269
8:00 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,283
7:58 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,303
7:57 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,301
7:55 PM $ 0.00162
+0.00%
$ 1.61 million $ 701,775
7:52 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,047
7:50 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,044
7:47 PM $ 0.00161
-0.28%
$ 1.61 million $ 702,004
7:45 PM $ 0.00162
+0.00%
$ 1.61 million $ 702,274
7:42 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,157
7:40 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,941
7:37 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,686
7:35 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,469
7:32 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,253
7:30 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,979
7:27 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,964
7:25 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,835
7:22 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,849
7:20 PM $ 0.0016
+0.00%
$ 1.61 million $ 701,040
7:17 PM $ 0.0016
+0.06%
$ 1.6 million $ 700,310
7:15 PM $ 0.00159
+0.00%
$ 1.6 million $ 700,337
7:12 PM $ 0.00159
+0.00%
$ 1.59 million $ 700,440
7:10 PM $ 0.0016
+0.00%
$ 1.59 million $ 699,795
7:07 PM $ 0.0016
+0.00%
$ 1.6 million $ 699,973
7:05 PM $ 0.0016
+0.00%
$ 1.6 million $ 699,203
7:02 PM $ 0.00159
+0.00%
$ 1.59 million $ 699,382
7:00 PM $ 0.00159
+0.00%
$ 1.59 million $ 698,738
6:57 PM $ 0.0016
+0.00%
$ 1.6 million $ 698,820
6:55 PM $ 0.0016
+0.00%
$ 1.6 million $ 698,401
6:52 PM $ 0.00159
+0.00%
$ 1.59 million $ 698,388
6:50 PM $ 0.00159
+0.00%
$ 1.59 million $ 697,120
6:47 PM $ 0.00159
+0.00%
$ 1.59 million $ 697,010
6:45 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,853
6:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,768
6:40 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,050
6:37 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,153
6:35 PM $ 0.00159
+0.00%
$ 1.59 million $ 696,038
6:32 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,994
6:30 PM $ 0.00159
+0.00%
$ 1.59 million $ 696,636
6:27 PM $ 0.00159
+0.00%
$ 1.59 million $ 696,828
6:25 PM $ 0.00159
+0.00%
$ 1.59 million $ 697,107
6:22 PM $ 0.00159
+0.00%
$ 1.59 million $ 697,325
6:20 PM $ 0.00159
+0.00%
$ 1.59 million $ 698,154
6:16 PM $ 0.0016
+0.00%
$ 1.6 million $ 698,311
6:15 PM $ 0.0016
+0.00%
$ 1.6 million $ 698,896
6:12 PM $ 0.0016
+0.00%
$ 1.6 million $ 699,180
6:10 PM $ 0.00159
+0.00%
$ 1.6 million $ 700,421
6:07 PM $ 0.00159
+0.00%
$ 1.59 million $ 700,557