Coinranking
RUSSELL Historical Data
RUSSELL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.00351 | -11.67% | ||
| Aug 25 | $0.0041 | -0.65% | ||
| Aug 18 | $0.00467 | -34.16% | ||
| Aug 11 | $0.00709 | -0.06% | ||
| Aug 4 | $0.00799 | -16.36% | ||
| Jul 28 | $0.00656 | +191.48% | ||
| Jul 21 | $0.00201 | -15.64% | ||
| Jul 14 | $0.00222 | +23.27% | ||
| Jul 7 | $0.00167 | +24.31% | ||
| Jun 30 | $0.00128 | -17.34% | ||
| Jun 23 | $0.00149 | +12.34% | ||
| Jun 16 | $0.00137 | -14.46% | ||
| Jun 9 | $0.00165 | -3.65% | ||
| Jun 2 | $0.0012 | -18.32% | ||
| May 26 | $0.00147 | -13.59% | ||
| May 19 | $0.00182 | -10.30% | ||
| May 12 | $0.00183 | -14.35% | ||
| May 5 | $0.0026 | +103.00% | ||
| Apr 28 | $0.00145 | -7.90% | ||
| Apr 21 | $0.00158 | +4.49% | ||
| Apr 14 | $0.00179 | +0.00% | ||
| Apr 7 | $0.00124 | +4.82% | ||
| Mar 31 | $0.0017 | -11.36% | ||
| Mar 24 | $0.00244 | -7.45% | ||
| Mar 17 | $0.00282 | +9.26% | ||
| Mar 10 | $0.00179 | -10.83% | ||
| Mar 3 | $0.00249 | -25.50% | ||
| Feb 24 | $0.00281 | -28.56% | ||
| Feb 17 | $0.0051 | +28.00% | ||
| Feb 10 | $0.00421 | +32.48% | ||
| Feb 3 | $0.00327 | -3.38% | ||
| Jan 27 | $0.00337 | -61.85% | ||
| Jan 20 | $0.00656 | +52.43% | ||
| Jan 13 | $0.00621 | +96.85% | ||
| Jan 6 | $0.00329 | +3.71% | ||
| Dec 30 | $0.00333 | +45.84% | ||
| Dec 23 | $0.00287 | +0.79% | ||
| Dec 16 | $0.0034 | -32.06% | ||
| Dec 9 | $0.00474 | -40.05% | ||
| Dec 2 | $0.0092 | +32.27% | ||
| Nov 25 | $0.00695 | -13.90% | ||
| Nov 18 | $0.00916 | -40.97% | ||
| Nov 11 | $0.0172 | +137.43% | ||
| Nov 4 | $0.00866 | +200.23% | ||
| Oct 28 | $0.00289 | +26.20% | ||
| Oct 21 | $0.00226 | -9.65% | ||
| Oct 14 | $0.0025 | -24.22% | ||