RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00128
-17.34%
$ 1.34 million $ 55,812
Jun 23 $ 0.00149
+12.34%
$ 1.54 million $ 63,615
Jun 16 $ 0.00137
-14.46%
$ 1.33 million $ 83,652
Jun 9 $ 0.00165
-3.65%
$ 1.61 million $ 165,167
Jun 2 $ 0.0012
-18.32%
$ 1.71 million $ 85,240
May 26 $ 0.00147
-13.59%
$ 1.47 million $ 158,309
May 19 $ 0.00182
-10.30%
$ 1.7 million $ 159,486
May 12 $ 0.00183
-14.35%
$ 2.03 million $ 220,626
May 5 $ 0.0026
+103.00%
$ 2.11 million $ 255,825
Apr 28 $ 0.00145
-7.90%
$ 1.28 million $ 144,048
Apr 21 $ 0.00158
+4.49%
$ 1.58 million $ 145,604
Apr 14 $ 0.00179
+0.00%
$ -- $ 21,196
Apr 7 $ 0.00124
+4.82%
$ -- $ 16,050
Mar 31 $ 0.0017
-11.36%
$ -- $ 32,610
Mar 24 $ 0.00244
-7.45%
$ -- $ 37,934
Mar 17 $ 0.00282
+9.26%
$ -- $ 63,263
Mar 10 $ 0.00179
-10.83%
$ -- $ 99,018
Mar 3 $ 0.00249
-25.50%
$ -- $ 98,851
Feb 24 $ 0.00281
-28.56%
$ -- $ 91,901
Feb 17 $ 0.0051
+28.00%
$ -- $ 41,769
Feb 10 $ 0.00421
+32.48%
$ 3.98 million $ 689
Feb 3 $ 0.00327
-3.38%
$ 3.15 million $ 262
Jan 27 $ 0.00337
-61.85%
$ 3.37 million $ 49,912
Jan 20 $ 0.00656
+52.43%
$ 8.85 million $ 295,502
Jan 13 $ 0.00621
+96.85%
$ 4.44 million $ 1.5 million
Jan 6 $ 0.00329
+3.71%
$ 3.16 million $ 516,034
Dec 30 $ 0.00333
+45.84%
$ 3.2 million $ 289,081
Dec 23 $ 0.00287
+0.79%
$ 2.28 million $ 450,991
Dec 16 $ 0.0034
-32.06%
$ 2.85 million $ 780,810
Dec 9 $ 0.00474
-40.05%
$ 4.84 million $ 1.43 million
Dec 2 $ 0.0092
+32.27%
$ 7.83 million $ 2.34 million
Nov 25 $ 0.00695
-13.90%
$ 6.95 million $ 3.38 million
Nov 18 $ 0.00916
-40.97%
$ 8.08 million $ 2.8 million
Nov 11 $ 0.0172
+137.43%
$ 15.35 million $ 6.6 million
Nov 4 $ 0.00866
+200.23%
$ 7.23 million $ 3.77 million
Oct 28 $ 0.00289
+26.20%
$ 2.89 million $ 3.78 million
Oct 21 $ 0.00226
-9.65%
$ 2.29 million $ 23.06 million
Oct 14 $ 0.0025
-24.22%
$ 2.5 million $ 2.11 million
Download