RUSSELL Historical Data

RUSSELL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.00154
-1.15%
$1.54 million $57,363
Jun 24, 1 PM $0.00156
-1.26%
$1.56 million $56,303
Jun 24, 12 PM $0.00158
-0.35%
$1.58 million $56,591
Jun 24, 11 AM $0.00158
+0.63%
$1.58 million $57,935
Jun 24, 10 AM $0.00157
-0.34%
$1.57 million $58,426
Jun 24, 9 AM $0.00158
+0.53%
$1.58 million $57,999
Jun 24, 8 AM $0.00158
+0.21%
$1.58 million $58,127
Jun 24, 7 AM $0.00157
-0.24%
$1.57 million $58,917
Jun 24, 6 AM $0.00158
-0.83%
$1.58 million $58,893
Jun 24, 5 AM $0.0016
-0.14%
$1.6 million $57,061
Jun 24, 4 AM $0.00159
+0.45%
$1.59 million $57,055
Jun 24, 3 AM $0.00159
-0.96%
$1.59 million $57,112
Jun 24, 2 AM $0.0016
-0.01%
$1.6 million $56,559
Jun 24, 1 AM $0.0016
-0.01%
$1.6 million $56,136
Jun 24, 12 AM $0.0016
+0.26%
$1.6 million $56,097
Jun 23, 11 PM $0.0016
-0.01%
$1.6 million $56,486
Jun 23, 10 PM $0.00161
+0.29%
$1.61 million $56,573
Jun 23, 9 PM $0.0016
+0.27%
$1.6 million $58,106
Jun 23, 8 PM $0.00158
+0.31%
$1.58 million $57,566
Jun 23, 7 PM $0.00158
+0.65%
$1.58 million $58,652
Jun 23, 6 PM $0.00157
-0.46%
$1.57 million $58,314
Jun 23, 5 PM $0.00157
-0.25%
$1.57 million $58,908
Jun 23, 4 PM $0.00157
+0.04%
$1.57 million $59,179
Jun 23, 3 PM $0.00156
-1.28%
$1.56 million $60,068
Jun 23, 2 PM $0.00158
+0.42%
$1.58 million $61,093
Jun 23, 1 PM $0.00158
+0.36%
$1.58 million $61,379
Jun 23, 12 PM $0.00158
-0.15%
$1.58 million $61,539
Jun 23, 11 AM $0.00158
-0.42%
$1.58 million $61,138
Jun 23, 10 AM $0.00159
+0.18%
$1.59 million $61,323
Jun 23, 9 AM $0.00159
+0.49%
$1.59 million $60,384
Jun 23, 8 AM $0.00158
-0.62%
$1.58 million $58,957
Jun 23, 7 AM $0.00159
-0.61%
$1.59 million $57,686
Jun 23, 6 AM $0.00159
-0.46%
$1.59 million $58,393
Jun 23, 5 AM $0.0016
-0.56%
$1.6 million $59,752
Jun 23, 4 AM $0.00161
-1.04%
$1.61 million $59,126
Jun 23, 3 AM $0.00162
-0.54%
$1.62 million $57,501
Jun 23, 2 AM $0.00163
+0.55%
$1.63 million $58,622
Jun 23, 1 AM $0.00162
+0.01%
$1.62 million $59,064
Jun 23, 12 AM $0.00162
-0.55%
$1.62 million $60,359
Jun 22, 11 PM $0.00163
+0.66%
$1.63 million $60,306
Jun 22, 10 PM $0.00161
-0.89%
$1.61 million $60,220
Jun 22, 9 PM $0.00162
-0.13%
$1.62 million $58,592
Jun 22, 8 PM $0.00162
-0.53%
$1.62 million $58,743
Jun 22, 7 PM $0.00163
-0.44%
$1.63 million $58,359
Jun 22, 6 PM $0.00164
+0.11%
$1.64 million $57,896
Jun 22, 5 PM $0.00164
+0.30%
$1.64 million $57,300
Jun 22, 4 PM $0.00163
-0.84%
$1.63 million $55,870
Jun 22, 3 PM $0.00165
-0.04%
$1.65 million $57,256
Jun 22, 2 PM $0.00165
-0.70%
$1.65 million $57,915
Jun 22, 1 PM $0.00166
+0.41%
$1.66 million $57,444