Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $0.00195
+0.29%
$1.95 million $57,782
Aug 9, 5 PM $0.00195
+0.41%
$1.95 million $62,241
Aug 9, 4 PM $0.00193
+0.72%
$1.93 million $70,374
Aug 9, 3 PM $0.00193
+0.13%
$1.93 million $70,290
Aug 9, 2 PM $0.00192
-0.13%
$1.92 million $70,146
Aug 9, 1 PM $0.00193
+2.24%
$1.93 million $70,307
Aug 9, 12 PM $0.00189
-0.84%
$1.89 million $70,301
Aug 9, 11 AM $0.0019
+0.29%
$1.9 million $70,357
Aug 9, 10 AM $0.00189
+0.16%
$1.89 million $70,407
Aug 9, 9 AM $0.0019
+0.60%
$1.9 million $70,768
Aug 9, 8 AM $0.00189
-0.19%
$1.89 million $70,468
Aug 9, 7 AM $0.00189
-0.26%
$1.89 million $74,982
Aug 9, 6 AM $0.00189
+0.35%
$1.89 million $75,461
Aug 9, 5 AM $0.00188
+0.50%
$1.88 million $75,123
Aug 9, 4 AM $0.00187
+0.54%
$1.87 million $76,804
Aug 9, 3 AM $0.00187
-0.29%
$1.87 million $75,846
Aug 9, 2 AM $0.00187
+0.41%
$1.87 million $75,081
Aug 9, 1 AM $0.00186
-0.94%
$1.86 million $75,675
Aug 9, 12 AM $0.00188
+0.57%
$1.88 million $78,271
Aug 8, 11 PM $0.00186
+0.07%
$1.86 million $77,551
Aug 8, 10 PM $0.00187
-0.02%
$1.87 million $77,863
Aug 8, 9 PM $0.00187
+0.03%
$1.87 million $79,652
Aug 8, 8 PM $0.00187
+0.89%
$1.87 million $79,315
Aug 8, 7 PM $0.00186
+0.12%
$1.86 million $79,587
Aug 8, 6 PM $0.00186
+2.39%
$1.86 million $79,739
Aug 8, 5 PM $0.00182
-1.42%
$1.82 million $77,183
Aug 8, 4 PM $0.00184
-0.99%
$1.84 million $67,681
Aug 8, 3 PM $0.00186
-0.42%
$1.86 million $68,897
Aug 8, 2 PM $0.00186
-0.18%
$1.86 million $68,487
Aug 8, 1 PM $0.00186
-0.18%
$1.86 million $69,009
Aug 8, 12 PM $0.00186
-0.23%
$1.86 million $70,895
Aug 8, 11 AM $0.00186
-0.35%
$1.86 million $77,233
Aug 8, 10 AM $0.00186
+0.25%
$1.86 million $81,411
Aug 8, 9 AM $0.00186
+0.10%
$1.86 million $80,793
Aug 8, 8 AM $0.00186
+0.24%
$1.86 million $80,332
Aug 8, 7 AM $0.00186
-2.59%
$1.86 million $80,627
Aug 8, 6 AM $0.0019
-2.66%
$1.9 million $78,206
Aug 8, 5 AM $0.00196
+0.45%
$1.96 million $75,789
Aug 8, 4 AM $0.00195
+0.62%
$1.95 million $74,988
Aug 8, 3 AM $0.00193
+0.37%
$1.93 million $77,400
Aug 8, 2 AM $0.00193
+0.12%
$1.93 million $79,047
Aug 8, 1 AM $0.00193
-0.02%
$1.93 million $82,818
Aug 8, 12 AM $0.00193
+1.76%
$1.93 million $81,732
Aug 7, 11 PM $0.0019
-1.32%
$1.9 million $81,690
Aug 7, 10 PM $0.00192
-0.23%
$1.92 million $80,762
Aug 7, 9 PM $0.00192
-0.35%
$1.92 million $81,019
Aug 7, 8 PM $0.00193
-0.25%
$1.93 million $81,128
Aug 7, 7 PM $0.00193
+0.75%
$1.93 million $80,758
Aug 7, 6 PM $0.00192
+0.46%
$1.92 million $81,280
Aug 7, 5 PM $0.00191
-3.36%
$1.91 million $81,177