RUSSELL Historical Data

RUSSELL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00242
-0.02%
$ 2.42 million $ 854,813
Apr 19, 10 PM $ 0.00242
-0.60%
$ 2.42 million $ 857,497
Apr 19, 9 PM $ 0.00243
-0.61%
$ 2.43 million $ 845,186
Apr 19, 8 PM $ 0.00245
-0.71%
$ 2.45 million $ 847,184
Apr 19, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 860,691
Apr 19, 6 PM $ 0.00246
-0.69%
$ 2.46 million $ 854,741
Apr 19, 5 PM $ 0.00248
+0.72%
$ 2.48 million $ 860,614
Apr 19, 4 PM $ 0.00246
-4.22%
$ 2.46 million $ 859,706
Apr 19, 3 PM $ 0.00257
-1.47%
$ 2.57 million $ 864,054
Apr 19, 2 PM $ 0.00262
+0.32%
$ 2.62 million $ 862,805
Apr 19, 1 PM $ 0.00261
-0.02%
$ 2.61 million $ 860,814
Apr 19, 12 PM $ 0.00261
+1.17%
$ 2.61 million $ 868,850
Apr 19, 11 AM $ 0.00258
+1.42%
$ 2.58 million $ 867,518
Apr 19, 10 AM $ 0.00255
+0.18%
$ 2.55 million $ 870,002
Apr 19, 9 AM $ 0.00254
-0.86%
$ 2.54 million $ 853,960
Apr 19, 8 AM $ 0.00256
+1.16%
$ 2.56 million $ 859,953
Apr 19, 7 AM $ 0.00253
-2.19%
$ 2.53 million $ 867,389
Apr 19, 6 AM $ 0.00259
+0.50%
$ 2.59 million $ 876,793
Apr 19, 5 AM $ 0.00258
+0.43%
$ 2.58 million $ 874,238
Apr 19, 4 AM $ 0.00256
-1.43%
$ 2.56 million $ 873,899
Apr 19, 3 AM $ 0.00261
-0.99%
$ 2.61 million $ 863,932
Apr 19, 2 AM $ 0.00263
+0.47%
$ 2.63 million $ 856,575
Apr 19, 1 AM $ 0.00262
+0.13%
$ 2.62 million $ 857,345
Apr 19, 12 AM $ 0.00262
-0.63%
$ 2.62 million $ 856,124
Apr 18, 11 PM $ 0.00263
+1.40%
$ 2.63 million $ 855,112
Apr 18, 10 PM $ 0.0026
+1.88%
$ 2.6 million $ 857,112
Apr 18, 9 PM $ 0.00255
+1.74%
$ 2.55 million $ 851,951
Apr 18, 8 PM $ 0.00251
-4.44%
$ 2.51 million $ 858,550
Apr 18, 7 PM $ 0.00262
+0.37%
$ 2.62 million $ 854,080
Apr 18, 6 PM $ 0.00261
-1.45%
$ 2.61 million $ 848,612
Apr 18, 5 PM $ 0.00266
+0.28%
$ 2.66 million $ 851,788
Apr 18, 4 PM $ 0.00265
-0.36%
$ 2.65 million $ 866,091
Apr 18, 3 PM $ 0.00266
-0.47%
$ 2.66 million $ 869,042
Apr 18, 2 PM $ 0.00267
-0.30%
$ 2.67 million $ 875,544
Apr 18, 1 PM $ 0.00268
-0.92%
$ 2.68 million $ 873,276
Apr 18, 12 PM $ 0.00271
+0.27%
$ 2.71 million $ 884,599
Apr 18, 11 AM $ 0.0027
-0.35%
$ 2.7 million $ 883,437
Apr 18, 10 AM $ 0.00271
-0.28%
$ 2.71 million $ 874,904
Apr 18, 9 AM $ 0.00272
-0.35%
$ 2.72 million $ 889,451
Apr 18, 8 AM $ 0.00273
-1.31%
$ 2.73 million $ 875,544
Apr 18, 7 AM $ 0.00276
-1.38%
$ 2.76 million $ 872,769
Apr 18, 6 AM $ 0.0028
+0.55%
$ 2.8 million $ 868,682
Apr 18, 5 AM $ 0.00279
+0.21%
$ 2.79 million $ 861,036
Apr 18, 4 AM $ 0.00278
-0.34%
$ 2.78 million $ 849,941
Apr 18, 3 AM $ 0.00279
-0.09%
$ 2.79 million $ 869,102
Apr 18, 2 AM $ 0.00279
-0.13%
$ 2.79 million $ 873,845
Apr 18, 1 AM $ 0.0028
+0.35%
$ 2.8 million $ 866,751
Apr 18, 12 AM $ 0.00279
+0.70%
$ 2.79 million $ 865,784
Apr 17, 11 PM $ 0.00277
-0.07%
$ 2.77 million $ 850,483
Apr 17, 10 PM $ 0.00277
-0.02%
$ 2.77 million $ 848,666