RUSSELL Historical Data

RUSSELL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00257
-1.01%
$ 2.57 million $ 492,311
Feb 15, 10 AM $ 0.0026
+0.13%
$ 2.6 million $ 489,137
Feb 15, 9 AM $ 0.00259
+0.02%
$ 2.6 million $ 518,771
Feb 15, 8 AM $ 0.00259
-1.15%
$ 2.59 million $ 519,927
Feb 15, 7 AM $ 0.00261
-1.03%
$ 2.61 million $ 514,231
Feb 15, 6 AM $ 0.00264
+0.22%
$ 2.64 million $ 461,952
Feb 15, 5 AM $ 0.00263
+1.63%
$ 2.63 million $ 518,132
Feb 15, 4 AM $ 0.00259
-0.12%
$ 2.59 million $ 520,852
Feb 15, 3 AM $ 0.00259
-1.82%
$ 2.59 million $ 524,211
Feb 15, 2 AM $ 0.00253
-1.62%
$ 2.53 million $ 544,771
Feb 15, 1 AM $ 0.00257
+2.95%
$ 2.57 million $ 545,390
Feb 15, 12 AM $ 0.0025
-6.15%
$ 2.5 million $ 541,407
Feb 14, 11 PM $ 0.00266
-0.56%
$ 2.66 million $ 532,299
Feb 14, 10 PM $ 0.00267
+0.58%
$ 2.67 million $ 530,982
Feb 14, 9 PM $ 0.00266
-0.66%
$ 2.66 million $ 529,649
Feb 14, 8 PM $ 0.00268
-0.11%
$ 2.68 million $ 530,015
Feb 14, 7 PM $ 0.00268
+0.58%
$ 2.68 million $ 532,226
Feb 14, 6 PM $ 0.00266
+0.92%
$ 2.66 million $ 530,075
Feb 14, 5 PM $ 0.00264
-0.12%
$ 2.64 million $ 532,421
Feb 14, 4 PM $ 0.00264
+0.24%
$ 2.64 million $ 529,645
Feb 14, 3 PM $ 0.00264
+0.31%
$ 2.64 million $ 530,266
Feb 14, 2 PM $ 0.00263
-1.37%
$ 2.63 million $ 530,753
Feb 14, 1 PM $ 0.00266
-0.48%
$ 2.66 million $ 530,002
Feb 14, 12 PM $ 0.00268
-1.41%
$ 2.68 million $ 528,200
Feb 14, 11 AM $ 0.00271
+0.94%
$ 2.71 million $ 524,010
Feb 14, 10 AM $ 0.00269
+0.25%
$ 2.69 million $ 527,011
Feb 14, 9 AM $ 0.00268
-1.05%
$ 2.68 million $ 523,524
Feb 14, 8 AM $ 0.00271
+0.14%
$ 2.71 million $ 523,738
Feb 14, 7 AM $ 0.00271
+0.23%
$ 2.71 million $ 520,732
Feb 14, 6 AM $ 0.0027
+0.59%
$ 2.7 million $ 518,646
Feb 14, 5 AM $ 0.00269
-0.58%
$ 2.69 million $ 517,355
Feb 14, 4 AM $ 0.0027
+2.77%
$ 2.7 million $ 515,488
Feb 14, 3 AM $ 0.00263
+0.12%
$ 2.63 million $ 514,274
Feb 14, 2 AM $ 0.00263
-0.38%
$ 2.63 million $ 525,603
Feb 14, 1 AM $ 0.00264
+1.62%
$ 2.64 million $ 523,633
Feb 14, 12 AM $ 0.0026
-0.06%
$ 2.59 million $ 525,957
Feb 13, 11 PM $ 0.0026
+0.42%
$ 2.6 million $ 523,164
Feb 13, 10 PM $ 0.00258
-0.85%
$ 2.6 million $ 469,487
Feb 13, 9 PM $ 0.00259
-5.21%
$ 2.59 million $ 468,557
Feb 13, 8 PM $ 0.00273
+0.24%
$ 2.73 million $ 517,417
Feb 13, 7 PM $ 0.00273
-0.52%
$ 2.73 million $ 512,510
Feb 13, 6 PM $ 0.00274
+0.29%
$ 2.74 million $ 509,534
Feb 13, 5 PM $ 0.00274
-1.83%
$ 2.74 million $ 506,071
Feb 13, 4 PM $ 0.00279
+1.27%
$ 2.79 million $ 503,823
Feb 13, 3 PM $ 0.00275
+3.36%
$ 2.75 million $ 500,088
Feb 13, 2 PM $ 0.00266
+1.65%
$ 2.66 million $ 494,933
Feb 13, 1 PM $ 0.00262
+1.09%
$ 2.62 million $ 494,549
Feb 13, 12 PM $ 0.00259
-0.26%
$ 2.59 million $ 527,340
Feb 13, 11 AM $ 0.0026
-1.38%
$ 2.6 million $ 529,169
Feb 13, 10 AM $ 0.00263
+0.05%
$ 2.63 million $ 525,042