RUSSELL Historical Data

RUSSELL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00277
-0.07%
$ 2.77 million $ 850,483
Apr 17, 10 PM $ 0.00277
-0.02%
$ 2.77 million $ 848,666
Apr 17, 9 PM $ 0.00278
+1.76%
$ 2.78 million $ 854,762
Apr 17, 8 PM $ 0.00273
-0.45%
$ 2.73 million $ 857,780
Apr 17, 7 PM $ 0.00274
+0.74%
$ 2.74 million $ 852,814
Apr 17, 6 PM $ 0.00272
-3.97%
$ 2.72 million $ 850,862
Apr 17, 5 PM $ 0.00283
-1.23%
$ 2.83 million $ 847,751
Apr 17, 4 PM $ 0.00287
-0.14%
$ 2.87 million $ 841,797
Apr 17, 3 PM $ 0.00287
-0.83%
$ 2.87 million $ 839,083
Apr 17, 2 PM $ 0.0029
+0.27%
$ 2.9 million $ 842,937
Apr 17, 1 PM $ 0.00289
+2.67%
$ 2.89 million $ 849,185
Apr 17, 12 PM $ 0.00281
-0.11%
$ 2.81 million $ 841,796
Apr 17, 11 AM $ 0.00282
+2.94%
$ 2.82 million $ 846,386
Apr 17, 10 AM $ 0.00272
-0.60%
$ 2.72 million $ 852,631
Apr 17, 9 AM $ 0.00274
+0.33%
$ 2.74 million $ 850,900
Apr 17, 8 AM $ 0.00273
-0.20%
$ 2.73 million $ 858,058
Apr 17, 7 AM $ 0.00274
+0.70%
$ 2.74 million $ 858,222
Apr 17, 6 AM $ 0.00272
+0.80%
$ 2.72 million $ 855,499
Apr 17, 5 AM $ 0.00269
+0.51%
$ 2.69 million $ 857,778
Apr 17, 4 AM $ 0.00269
-0.33%
$ 2.69 million $ 853,455
Apr 17, 3 AM $ 0.0027
+0.34%
$ 2.7 million $ 839,227
Apr 17, 2 AM $ 0.00269
+1.00%
$ 2.69 million $ 843,112
Apr 17, 1 AM $ 0.00266
-2.55%
$ 2.66 million $ 847,468
Apr 17, 12 AM $ 0.00273
-0.18%
$ 2.73 million $ 848,812
Apr 16, 11 PM $ 0.00273
-1.86%
$ 2.73 million $ 857,058
Apr 16, 10 PM $ 0.00278
+0.08%
$ 2.78 million $ 854,497
Apr 16, 9 PM $ 0.00278
-0.72%
$ 2.78 million $ 861,123
Apr 16, 8 PM $ 0.0028
-0.06%
$ 2.8 million $ 848,287
Apr 16, 7 PM $ 0.0028
-1.47%
$ 2.8 million $ 842,202
Apr 16, 6 PM $ 0.00284
+5.55%
$ 2.84 million $ 866,831
Apr 16, 5 PM $ 0.00269
+0.46%
$ 2.69 million $ 867,164
Apr 16, 4 PM $ 0.00268
-0.01%
$ 2.68 million $ 866,199
Apr 16, 3 PM $ 0.00268
+1.86%
$ 2.68 million $ 873,323
Apr 16, 2 PM $ 0.00263
-2.01%
$ 2.63 million $ 880,750
Apr 16, 1 PM $ 0.00269
+0.02%
$ 2.69 million $ 875,263
Apr 16, 12 PM $ 0.00269
+2.27%
$ 2.69 million $ 882,057
Apr 16, 11 AM $ 0.00263
+0.04%
$ 2.63 million $ 886,767
Apr 16, 10 AM $ 0.00263
-2.54%
$ 2.63 million $ 899,664
Apr 16, 9 AM $ 0.00269
+0.40%
$ 2.69 million $ 890,188
Apr 16, 8 AM $ 0.00268
+0.41%
$ 2.68 million $ 886,569
Apr 16, 7 AM $ 0.00267
-0.47%
$ 2.67 million $ 886,465
Apr 16, 6 AM $ 0.00268
+0.16%
$ 2.68 million $ 881,676
Apr 16, 5 AM $ 0.00268
-0.07%
$ 2.68 million $ 885,899
Apr 16, 4 AM $ 0.00268
+0.34%
$ 2.68 million $ 891,882
Apr 16, 3 AM $ 0.00267
+0.09%
$ 2.67 million $ 897,014
Apr 16, 2 AM $ 0.00267
+0.59%
$ 2.67 million $ 893,507
Apr 16, 1 AM $ 0.00265
-1.36%
$ 2.65 million $ 894,501
Apr 16, 12 AM $ 0.00269
+0.37%
$ 2.69 million $ 899,916
Apr 15, 11 PM $ 0.00267
-0.48%
$ 2.67 million $ 908,739
Apr 15, 10 PM $ 0.00269
+0.14%
$ 2.69 million $ 899,997