RUSSELL Historical Data

RUSSELL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00263
+0.05%
$ 2.63 million $ 525,042
Feb 13, 9 AM $ 0.00262
+2.20%
$ 2.62 million $ 524,072
Feb 13, 8 AM $ 0.00256
-0.18%
$ 2.56 million $ 519,803
Feb 13, 7 AM $ 0.00257
-2.73%
$ 2.57 million $ 519,064
Feb 13, 6 AM $ 0.00264
+0.84%
$ 2.64 million $ 512,009
Feb 13, 5 AM $ 0.00262
-0.99%
$ 2.62 million $ 507,037
Feb 13, 4 AM $ 0.00264
-0.91%
$ 2.64 million $ 503,999
Feb 13, 3 AM $ 0.00267
+0.45%
$ 2.67 million $ 500,225
Feb 13, 2 AM $ 0.00266
-1.30%
$ 2.66 million $ 539,667
Feb 13, 1 AM $ 0.00269
+2.73%
$ 2.69 million $ 536,836
Feb 13, 12 AM $ 0.00262
+5.22%
$ 2.62 million $ 528,972
Feb 12, 11 PM $ 0.00249
+1.99%
$ 2.49 million $ 523,446
Feb 12, 10 PM $ 0.00244
-2.70%
$ 2.44 million $ 521,394
Feb 12, 9 PM $ 0.00245
+0.42%
$ 2.45 million $ 524,078
Feb 12, 8 PM $ 0.00244
-0.66%
$ 2.44 million $ 524,219
Feb 12, 7 PM $ 0.00245
-2.15%
$ 2.45 million $ 520,231
Feb 12, 6 PM $ 0.00251
+1.09%
$ 2.51 million $ 520,493
Feb 12, 5 PM $ 0.00248
+1.70%
$ 2.48 million $ 520,349
Feb 12, 4 PM $ 0.00244
-1.45%
$ 2.45 million $ 507,347
Feb 12, 3 PM $ 0.00248
-0.49%
$ 2.48 million $ 508,985
Feb 12, 2 PM $ 0.00249
+1.70%
$ 2.49 million $ 503,330
Feb 12, 1 PM $ 0.00245
-4.40%
$ 2.45 million $ 448,040
Feb 12, 12 PM $ 0.00256
+0.52%
$ 2.56 million $ 496,721
Feb 12, 11 AM $ 0.00255
+0.72%
$ 2.55 million $ 487,349
Feb 12, 10 AM $ 0.00253
+0.74%
$ 2.53 million $ 486,405
Feb 12, 9 AM $ 0.00251
+0.18%
$ 2.51 million $ 485,063
Feb 12, 8 AM $ 0.0025
+0.38%
$ 2.5 million $ 487,678
Feb 12, 7 AM $ 0.00249
+0.01%
$ 2.49 million $ 432,714
Feb 12, 6 AM $ 0.00249
+0.59%
$ 2.49 million $ 489,598
Feb 12, 5 AM $ 0.00247
-0.31%
$ 2.47 million $ 489,647
Feb 12, 4 AM $ 0.00248
-0.28%
$ 2.48 million $ 486,396
Feb 12, 3 AM $ 0.00249
+0.71%
$ 2.49 million $ 489,787
Feb 12, 2 AM $ 0.00247
-1.45%
$ 2.47 million $ 512,946
Feb 12, 1 AM $ 0.0025
+0.44%
$ 2.5 million $ 513,890
Feb 12, 12 AM $ 0.00249
+0.84%
$ 2.49 million $ 513,471
Feb 11, 11 PM $ 0.00247
-1.72%
$ 2.47 million $ 514,843
Feb 11, 10 PM $ 0.00252
-0.59%
$ 2.52 million $ 515,270
Feb 11, 9 PM $ 0.00253
+1.37%
$ 2.53 million $ 516,146
Feb 11, 8 PM $ 0.0025
-1.17%
$ 2.5 million $ 515,914
Feb 11, 7 PM $ 0.00254
+0.55%
$ 2.54 million $ 515,864
Feb 11, 6 PM $ 0.00253
+1.26%
$ 2.53 million $ 514,152
Feb 11, 5 PM $ 0.00249
+0.58%
$ 2.49 million $ 512,117
Feb 11, 4 PM $ 0.00248
+0.43%
$ 2.48 million $ 513,802
Feb 11, 3 PM $ 0.00247
-3.26%
$ 2.47 million $ 513,659
Feb 11, 2 PM $ 0.00256
+0.82%
$ 2.56 million $ 514,905
Feb 11, 1 PM $ 0.00254
+0.04%
$ 2.54 million $ 513,605
Feb 11, 12 PM $ 0.00254
+0.18%
$ 2.54 million $ 511,060
Feb 11, 11 AM $ 0.00253
+0.35%
$ 2.53 million $ 511,921
Feb 11, 10 AM $ 0.00252
-0.28%
$ 2.51 million $ 515,184
Feb 11, 9 AM $ 0.00253
-0.11%
$ 2.53 million $ 517,243