RUSSELL Historical Data

RUSSELL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.00166
+0.41%
$1.66 million $57,444
Jun 22, 12 PM $0.00166
+0.00%
$1.66 million $56,575
Jun 22, 11 AM $0.00166
+1.03%
$1.66 million $55,869
Jun 22, 10 AM $0.00164
+0.22%
$1.64 million $56,769
Jun 22, 9 AM $0.00164
+0.11%
$1.64 million $59,310
Jun 22, 8 AM $0.00165
+0.16%
$1.65 million $717,248
Jun 22, 7 AM $0.00165
+1.31%
$1.65 million $717,706
Jun 22, 6 AM $0.00164
-0.29%
$1.64 million $716,291
Jun 22, 5 AM $0.00164
+0.83%
$1.64 million $714,521
Jun 22, 4 AM $0.00163
+0.00%
$1.63 million $713,536
Jun 22, 3 AM $0.00163
-0.15%
$1.63 million $714,438
Jun 22, 2 AM $0.00163
+0.19%
$1.63 million $712,777
Jun 22, 1 AM $0.00161
+1.39%
$1.61 million $718,791
Jun 22, 12 AM $0.00159
-0.11%
$1.59 million $715,773
Jun 21, 11 PM $0.00159
+0.81%
$1.59 million $706,757
Jun 21, 10 PM $0.00159
-1.39%
$1.59 million $699,940
Jun 21, 9 PM $0.00161
-0.01%
$1.61 million $705,561
Jun 21, 8 PM $0.00161
-0.29%
$1.61 million $704,757
Jun 21, 7 PM $0.00161
+1.32%
$1.61 million $701,303
Jun 21, 6 PM $0.0016
-0.37%
$1.6 million $698,820
Jun 21, 5 PM $0.00161
+0.00%
$1.61 million $703,439
Jun 21, 4 PM $0.00161
+0.42%
$1.61 million $718,845
Jun 21, 3 PM $0.0016
-0.43%
$1.6 million $715,357
Jun 21, 2 PM $0.00161
-1.31%
$1.61 million $712,288
Jun 21, 1 PM $0.00163
+0.50%
$1.63 million $710,465
Jun 21, 12 PM $0.00162
-1.02%
$1.62 million $710,162
Jun 21, 11 AM $0.00163
-0.10%
$1.63 million $711,021
Jun 21, 10 AM $0.00164
+0.34%
$1.64 million $706,910
Jun 21, 9 AM $0.00163
-1.70%
$1.63 million $708,657
Jun 21, 8 AM $0.00166
-0.58%
$1.66 million $698,564
Jun 21, 7 AM $0.00169
+0.33%
$1.69 million $705,163
Jun 21, 6 AM $0.00168
+0.28%
$1.68 million $703,074
Jun 21, 5 AM $0.00168
+0.58%
$1.68 million $713,150
Jun 21, 4 AM $0.00167
-0.56%
$1.67 million $715,428
Jun 21, 3 AM $0.00168
+0.02%
$1.68 million $714,276
Jun 21, 2 AM $0.00168
-0.19%
$1.68 million $714,687
Jun 21, 1 AM $0.00169
-0.06%
$1.69 million $715,050
Jun 21, 12 AM $0.00169
+1.69%
$1.69 million $720,415
Jun 20, 11 PM $0.00166
-0.98%
$1.66 million $731,121
Jun 20, 10 PM $0.00168
-0.30%
$1.68 million $740,103
Jun 20, 9 PM $0.00167
+0.47%
$1.67 million $737,047
Jun 20, 8 PM $0.00167
+0.04%
$1.67 million $736,414
Jun 20, 7 PM $0.00167
-0.17%
$1.67 million $740,154
Jun 20, 6 PM $0.00167
-0.33%
$1.67 million $741,992
Jun 20, 5 PM $0.00167
-0.08%
$1.67 million $744,179
Jun 20, 4 PM $0.00167
+0.69%
$1.67 million $732,061
Jun 20, 3 PM $0.00166
-0.15%
$1.66 million $732,881
Jun 20, 2 PM $0.00166
-0.65%
$1.66 million $742,011
Jun 20, 1 PM $0.00167
+0.13%
$1.67 million $743,299
Jun 20, 12 PM $0.00167
+0.54%
$1.67 million $738,205