Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.00198
+2.02%
$1.98 million $78,534
Aug 7, 3 PM $0.00194
+0.36%
$1.94 million $79,230
Aug 7, 2 PM $0.00193
-0.63%
$1.93 million $86,137
Aug 7, 1 PM $0.00195
-0.81%
$1.95 million $85,107
Aug 7, 12 PM $0.00196
-1.70%
$1.96 million $85,515
Aug 7, 11 AM $0.00199
+5.54%
$1.99 million $80,487
Aug 7, 10 AM $0.00189
+0.03%
$1.89 million $70,749
Aug 7, 9 AM $0.00187
-0.12%
$1.87 million $70,974
Aug 7, 8 AM $0.00188
+0.71%
$1.88 million $71,042
Aug 7, 7 AM $0.00187
-0.26%
$1.87 million $70,512
Aug 7, 6 AM $0.00186
+0.03%
$1.86 million $69,996
Aug 7, 5 AM $0.00187
-0.05%
$1.87 million $70,154
Aug 7, 4 AM $0.00187
-1.56%
$1.87 million $69,620
Aug 7, 3 AM $0.00189
-0.37%
$1.89 million $67,188
Aug 7, 2 AM $0.0019
+1.03%
$1.9 million $66,834
Aug 7, 1 AM $0.00188
-3.49%
$1.88 million $65,478
Aug 7, 12 AM $0.00195
-0.38%
$1.95 million $62,158
Aug 6, 11 PM $0.00196
+0.20%
$1.96 million $62,629
Aug 6, 10 PM $0.00196
+0.74%
$1.96 million $61,398
Aug 6, 9 PM $0.00195
+1.01%
$1.95 million $61,902
Aug 6, 8 PM $0.00193
-0.19%
$1.93 million $61,388
Aug 6, 7 PM $0.00194
-0.60%
$1.94 million $62,747
Aug 6, 6 PM $0.00196
+0.15%
$1.96 million $62,555
Aug 6, 5 PM $0.00195
-1.66%
$1.95 million $60,555
Aug 6, 4 PM $0.00198
-1.82%
$1.98 million $63,356
Aug 6, 3 PM $0.00201
+2.50%
$2.01 million $61,627
Aug 6, 2 PM $0.00197
+0.14%
$1.97 million $55,090
Aug 6, 1 PM $0.00196
+0.44%
$1.96 million $56,090
Aug 6, 12 PM $0.00196
-0.26%
$1.96 million $55,951
Aug 6, 11 AM $0.00196
+0.07%
$1.96 million $57,076
Aug 6, 10 AM $0.00195
+0.46%
$1.95 million $58,352
Aug 6, 9 AM $0.00194
-0.34%
$1.94 million $58,669
Aug 6, 8 AM $0.00196
+0.83%
$1.96 million $58,727
Aug 6, 7 AM $0.00195
-0.68%
$1.95 million $58,248
Aug 6, 6 AM $0.00196
+0.32%
$1.96 million $59,064
Aug 6, 5 AM $0.00195
+0.22%
$1.95 million $59,170
Aug 6, 4 AM $0.00195
+0.41%
$1.95 million $60,356
Aug 6, 3 AM $0.00194
+0.03%
$1.94 million $61,022
Aug 6, 2 AM $0.00193
-0.97%
$1.93 million $60,801
Aug 6, 1 AM $0.00195
-0.57%
$1.95 million $60,734
Aug 6, 12 AM $0.00196
+0.64%
$1.96 million $60,448
Aug 5, 11 PM $0.00195
-0.11%
$1.95 million $60,235
Aug 5, 10 PM $0.00195
-0.04%
$1.95 million $61,915
Aug 5, 9 PM $0.00195
-0.57%
$1.95 million $65,959
Aug 5, 8 PM $0.00197
+0.39%
$1.97 million $70,963
Aug 5, 7 PM $0.00196
-0.17%
$1.96 million $71,199
Aug 5, 6 PM $0.00196
+2.00%
$1.96 million $71,751
Aug 5, 5 PM $0.00193
+1.56%
$1.93 million $71,146
Aug 5, 4 PM $0.00191
-1.92%
$1.91 million $68,926
Aug 5, 3 PM $0.00194
+0.61%
$1.94 million $68,195