Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.00194
+0.61%
$1.94 million $68,195
Aug 5, 2 PM $0.00193
-1.15%
$1.93 million $68,287
Aug 5, 1 PM $0.00195
-0.79%
$1.95 million $66,664
Aug 5, 12 PM $0.00197
+1.12%
$1.97 million $66,498
Aug 5, 11 AM $0.00195
-0.50%
$1.95 million $66,883
Aug 5, 10 AM $0.00195
-0.20%
$1.95 million $56,277
Aug 5, 9 AM $0.00196
-0.25%
$1.96 million $55,684
Aug 5, 8 AM $0.00196
-0.20%
$1.96 million $54,932
Aug 5, 7 AM $0.00196
+0.06%
$1.96 million $56,121
Aug 5, 6 AM $0.00196
-0.24%
$1.96 million $66,738
Aug 5, 5 AM $0.00196
-0.59%
$1.96 million $68,218
Aug 5, 4 AM $0.00197
+0.45%
$1.97 million $67,521
Aug 5, 3 AM $0.00197
-0.64%
$1.97 million $68,964
Aug 5, 2 AM $0.00199
+0.21%
$1.99 million $70,996
Aug 5, 1 AM $0.00198
+0.26%
$1.98 million $71,719
Aug 5, 12 AM $0.00198
+0.13%
$1.98 million $71,383
Aug 4, 11 PM $0.00198
-1.03%
$1.98 million $71,812
Aug 4, 10 PM $0.00199
-2.55%
$1.99 million $70,901
Aug 4, 9 PM $0.00204
-1.94%
$2.04 million $67,477
Aug 4, 8 PM $0.00208
+0.31%
$2.08 million $62,825
Aug 4, 7 PM $0.00207
-0.35%
$2.07 million $60,994
Aug 4, 6 PM $0.00207
-0.13%
$2.07 million $59,501
Aug 4, 5 PM $0.00208
+0.66%
$2.08 million $64,784
Aug 4, 4 PM $0.00207
-0.28%
$2.07 million $64,673
Aug 4, 3 PM $0.00207
-0.71%
$2.07 million $66,090
Aug 4, 2 PM $0.00209
+0.31%
$2.09 million $65,754
Aug 4, 1 PM $0.00209
-0.52%
$2.09 million $67,610
Aug 4, 12 PM $0.00209
+0.46%
$2.09 million $68,063
Aug 4, 11 AM $0.00208
+1.01%
$2.08 million $68,704
Aug 4, 10 AM $0.00206
+0.02%
$2.06 million $67,734
Aug 4, 9 AM $0.00206
+0.13%
$2.06 million $67,633
Aug 4, 8 AM $0.00205
+0.01%
$2.05 million $68,030
Aug 4, 7 AM $0.00205
-0.21%
$2.05 million $67,349
Aug 4, 6 AM $0.00205
-0.05%
$2.05 million $69,363
Aug 4, 5 AM $0.00205
-0.15%
$2.05 million $69,643
Aug 4, 4 AM $0.00206
+3.62%
$2.06 million $72,544
Aug 4, 3 AM $0.00198
+1.21%
$1.98 million $71,047
Aug 4, 2 AM $0.00196
+0.42%
$1.96 million $70,557
Aug 4, 1 AM $0.00195
+0.65%
$1.95 million $72,205
Aug 4, 12 AM $0.00194
-0.51%
$1.94 million $74,020
Aug 3, 11 PM $0.00196
+0.32%
$1.96 million $78,004
Aug 3, 10 PM $0.00195
-1.13%
$1.95 million $79,204
Aug 3, 9 PM $0.00197
+0.19%
$1.97 million $82,735
Aug 3, 8 PM $0.00197
-0.64%
$1.97 million $82,594
Aug 3, 7 PM $0.00199
+0.00%
$1.99 million $82,477
Aug 3, 6 PM $0.00199
-0.41%
$1.99 million $83,768
Aug 3, 5 PM $0.002
+2.93%
$2 million $82,942
Aug 3, 4 PM $0.00195
+0.15%
$1.95 million $80,127
Aug 3, 3 PM $0.00194
+0.26%
$1.94 million $79,509
Aug 3, 2 PM $0.00194
-0.03%
$1.94 million $79,719