RUSSELL Historical Data

RUSSELL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.00167
+0.54%
$1.67 million $738,205
Jun 20, 11 AM $0.00166
-0.04%
$1.66 million $741,919
Jun 20, 10 AM $0.00167
+0.03%
$1.67 million $752,895
Jun 20, 9 AM $0.00167
+0.15%
$1.67 million $753,714
Jun 20, 8 AM $0.00166
-1.02%
$1.66 million $755,040
Jun 20, 7 AM $0.00168
+0.93%
$1.68 million $754,597
Jun 20, 6 AM $0.00166
+0.60%
$1.66 million $761,462
Jun 20, 5 AM $0.00165
+0.95%
$1.65 million $748,770
Jun 20, 4 AM $0.00164
+1.98%
$1.64 million $739,167
Jun 20, 3 AM $0.0016
+0.34%
$1.6 million $740,584
Jun 20, 2 AM $0.0016
+2.27%
$1.6 million $735,053
Jun 20, 1 AM $0.00156
-0.04%
$1.56 million $734,247
Jun 20, 12 AM $0.00156
+0.25%
$1.56 million $726,974
Jun 19, 11 PM $0.00156
+0.05%
$1.56 million $713,385
Jun 19, 10 PM $0.00156
+0.14%
$1.56 million $701,086
Jun 19, 9 PM $0.00156
-0.14%
$1.56 million $699,310
Jun 19, 8 PM $0.00156
+0.32%
$1.56 million $703,503
Jun 19, 7 PM $0.00155
+0.22%
$1.55 million $713,394
Jun 19, 6 PM $0.00155
-0.29%
$1.55 million $719,375
Jun 19, 5 PM $0.00156
+0.23%
$1.56 million $714,479
Jun 19, 4 PM $0.00155
-0.89%
$1.55 million $727,881
Jun 19, 3 PM $0.00157
+0.48%
$1.57 million $729,036
Jun 19, 2 PM $0.00156
-0.17%
$1.56 million $726,660
Jun 19, 1 PM $0.00156
+0.22%
$1.56 million $725,541
Jun 19, 12 PM $0.00156
-0.30%
$1.56 million $715,758
Jun 19, 11 AM $0.00156
+0.60%
$1.56 million $721,302
Jun 19, 10 AM $0.00155
-0.04%
$1.55 million $719,737
Jun 19, 9 AM $0.00155
-2.81%
$1.55 million $713,989
Jun 19, 8 AM $0.0016
-0.94%
$1.6 million $709,421
Jun 19, 7 AM $0.00161
-0.28%
$1.61 million $700,553
Jun 19, 6 AM $0.00162
-0.13%
$1.62 million $697,464
Jun 19, 5 AM $0.00162
-1.10%
$1.62 million $700,260
Jun 19, 4 AM $0.00164
-0.19%
$1.64 million $705,658
Jun 19, 3 AM $0.00164
-0.02%
$1.64 million $712,656
Jun 19, 2 AM $0.00165
-0.30%
$1.65 million $711,263
Jun 19, 1 AM $0.00165
-0.16%
$1.65 million $710,651
Jun 19, 12 AM $0.00165
+0.50%
$1.65 million $711,295
Jun 18, 11 PM $0.00164
+0.87%
$1.64 million $716,761
Jun 18, 10 PM $0.00162
-0.76%
$1.62 million $738,074
Jun 18, 9 PM $0.00163
-0.18%
$1.63 million $742,152
Jun 18, 8 PM $0.00164
+1.25%
$1.64 million $732,963
Jun 18, 7 PM $0.00162
+0.08%
$1.62 million $725,877
Jun 18, 6 PM $0.00162
+0.51%
$1.62 million $720,402
Jun 18, 5 PM $0.00161
+0.06%
$1.61 million $714,566
Jun 18, 4 PM $0.00162
+0.88%
$1.62 million $707,246
Jun 18, 3 PM $0.00157
-4.34%
$1.57 million $707,649
Jun 18, 2 PM $0.00165
+0.78%
$1.65 million $713,195
Jun 18, 1 PM $0.00163
+0.17%
$1.63 million $721,116
Jun 18, 12 PM $0.00163
+0.58%
$1.63 million $729,615
Jun 18, 11 AM $0.00162
-0.46%
$1.62 million $727,530