RUSSELL Historical Data

RUSSELL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00252
-0.28%
$ 2.51 million $ 515,184
Feb 11, 9 AM $ 0.00253
-0.11%
$ 2.53 million $ 517,243
Feb 11, 8 AM $ 0.00253
-0.63%
$ 2.53 million $ 517,318
Feb 11, 7 AM $ 0.00255
-0.42%
$ 2.55 million $ 519,434
Feb 11, 6 AM $ 0.00256
+0.80%
$ 2.56 million $ 517,563
Feb 11, 5 AM $ 0.00254
+0.93%
$ 2.54 million $ 518,783
Feb 11, 4 AM $ 0.00251
-3.13%
$ 2.51 million $ 523,900
Feb 11, 3 AM $ 0.0026
-4.48%
$ 2.6 million $ 516,489
Feb 11, 2 AM $ 0.00272
+0.37%
$ 2.72 million $ 555,101
Feb 11, 1 AM $ 0.00271
-0.12%
$ 2.71 million $ 554,910
Feb 11, 12 AM $ 0.00271
+0.31%
$ 2.71 million $ 553,368
Feb 10, 11 PM $ 0.0027
-0.43%
$ 2.7 million $ 552,839
Feb 10, 10 PM $ 0.00271
+1.33%
$ 2.71 million $ 554,236
Feb 10, 9 PM $ 0.00268
-0.58%
$ 2.68 million $ 555,595
Feb 10, 8 PM $ 0.0027
-1.34%
$ 2.7 million $ 554,004
Feb 10, 7 PM $ 0.00274
+2.24%
$ 2.74 million $ 555,039
Feb 10, 6 PM $ 0.00268
-2.69%
$ 2.68 million $ 556,142
Feb 10, 5 PM $ 0.00275
+0.73%
$ 2.75 million $ 555,375
Feb 10, 4 PM $ 0.00273
+0.02%
$ 2.73 million $ 555,876
Feb 10, 3 PM $ 0.00273
+1.25%
$ 2.73 million $ 555,577
Feb 10, 2 PM $ 0.0027
-0.64%
$ 2.7 million $ 556,182
Feb 10, 1 PM $ 0.00272
+1.02%
$ 2.72 million $ 557,231
Feb 10, 12 PM $ 0.00268
-0.17%
$ 2.69 million $ 560,184
Feb 10, 11 AM $ 0.00269
-1.03%
$ 2.69 million $ 558,404
Feb 10, 10 AM $ 0.00272
-0.15%
$ 2.72 million $ 556,214
Feb 10, 9 AM $ 0.00272
+0.78%
$ 2.72 million $ 560,394
Feb 10, 8 AM $ 0.0027
+0.59%
$ 2.7 million $ 561,039
Feb 10, 7 AM $ 0.00269
-0.23%
$ 2.69 million $ 561,431
Feb 10, 6 AM $ 0.00269
-3.47%
$ 2.69 million $ 565,358
Feb 10, 5 AM $ 0.00279
+0.04%
$ 2.79 million $ 564,578
Feb 10, 4 AM $ 0.00279
+0.93%
$ 2.79 million $ 565,138
Feb 10, 3 AM $ 0.00276
-2.08%
$ 2.76 million $ 564,776
Feb 10, 2 AM $ 0.00282
-0.57%
$ 2.82 million $ 565,442
Feb 10, 1 AM $ 0.00284
+0.11%
$ 2.84 million $ 565,263
Feb 10, 12 AM $ 0.00283
-0.42%
$ 2.83 million $ 562,409
Feb 9, 11 PM $ 0.00284
-0.23%
$ 2.85 million $ 561,221
Feb 9, 10 PM $ 0.00285
+0.58%
$ 2.85 million $ 558,322
Feb 9, 9 PM $ 0.00283
-1.26%
$ 2.83 million $ 554,747
Feb 9, 8 PM $ 0.00287
-0.45%
$ 2.87 million $ 552,721
Feb 9, 7 PM $ 0.00288
+1.42%
$ 2.88 million $ 552,455
Feb 9, 6 PM $ 0.00284
-0.61%
$ 2.84 million $ 552,349
Feb 9, 5 PM $ 0.00286
+2.51%
$ 2.86 million $ 551,702
Feb 9, 4 PM $ 0.0028
+1.89%
$ 2.79 million $ 553,412
Feb 9, 3 PM $ 0.00274
+0.21%
$ 2.74 million $ 550,743
Feb 9, 2 PM $ 0.00274
+1.19%
$ 2.74 million $ 547,974
Feb 9, 1 PM $ 0.00271
+0.26%
$ 2.71 million $ 546,195
Feb 9, 12 PM $ 0.0027
+2.00%
$ 2.7 million $ 545,182
Feb 9, 11 AM $ 0.00264
-0.25%
$ 2.64 million $ 545,912
Feb 9, 10 AM $ 0.00265
-1.21%
$ 2.65 million $ 548,929
Feb 9, 9 AM $ 0.00268
-0.42%
$ 2.68 million $ 544,269