Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.00194
-0.03%
$1.94 million $79,719
Aug 3, 1 PM $0.00193
+0.77%
$1.93 million $78,742
Aug 3, 12 PM $0.00188
-2.29%
$1.88 million $61,966
Aug 3, 11 AM $0.00192
-0.37%
$1.92 million $60,853
Aug 3, 10 AM $0.00192
-0.35%
$1.92 million $60,631
Aug 3, 9 AM $0.00192
+0.45%
$1.92 million $76,637
Aug 3, 8 AM $0.00191
-0.72%
$1.91 million $76,235
Aug 3, 7 AM $0.00192
-0.37%
$1.92 million $76,391
Aug 3, 6 AM $0.00193
-2.94%
$1.93 million $75,473
Aug 3, 5 AM $0.00199
-2.37%
$1.99 million $73,402
Aug 3, 4 AM $0.00204
+0.21%
$2.04 million $71,852
Aug 3, 3 AM $0.00203
+0.01%
$2.03 million $71,204
Aug 3, 2 AM $0.00203
+0.16%
$2.03 million $70,435
Aug 3, 1 AM $0.00203
+1.20%
$2.03 million $70,384
Aug 3, 12 AM $0.00201
+5.18%
$2.01 million $67,627
Aug 2, 11 PM $0.00191
-0.39%
$1.91 million $63,659
Aug 2, 10 PM $0.00192
+1.43%
$1.92 million $63,829
Aug 2, 9 PM $0.00189
+1.54%
$1.89 million $60,673
Aug 2, 8 PM $0.00187
-0.06%
$1.87 million $59,711
Aug 2, 7 PM $0.00187
+0.89%
$1.87 million $59,048
Aug 2, 6 PM $0.00185
+0.96%
$1.85 million $58,293
Aug 2, 5 PM $0.00183
-0.50%
$1.83 million $58,006
Aug 2, 4 PM $0.00184
+0.54%
$1.84 million $57,509
Aug 2, 3 PM $0.00183
-0.42%
$1.83 million $57,120
Aug 2, 2 PM $0.00183
-0.42%
$1.83 million $56,916
Aug 2, 1 PM $0.00183
+0.15%
$1.83 million $57,694
Aug 2, 12 PM $0.00184
+0.27%
$1.84 million $57,500
Aug 2, 11 AM $0.00184
-0.33%
$1.84 million $57,694
Aug 2, 10 AM $0.00184
-0.17%
$1.84 million $58,330
Aug 2, 9 AM $0.00184
-0.10%
$1.84 million $59,109
Aug 2, 8 AM $0.00185
+0.05%
$1.85 million $59,403
Aug 2, 7 AM $0.00184
-0.15%
$1.84 million $59,732
Aug 2, 6 AM $0.00185
-0.21%
$1.85 million $59,528
Aug 2, 5 AM $0.00186
-0.65%
$1.86 million $58,869
Aug 2, 4 AM $0.00186
-0.15%
$1.86 million $59,179
Aug 2, 3 AM $0.00186
+0.37%
$1.86 million $58,842
Aug 2, 2 AM $0.00185
+0.27%
$1.85 million $59,837
Aug 2, 1 AM $0.00184
+1.04%
$1.84 million $58,930
Aug 2, 12 AM $0.00183
+0.04%
$1.83 million $59,710
Aug 1, 11 PM $0.00183
-0.64%
$1.83 million $61,072
Aug 1, 10 PM $0.00184
+0.59%
$1.84 million $68,289
Aug 1, 9 PM $0.00183
+0.44%
$1.83 million $69,430
Aug 1, 8 PM $0.00183
+0.29%
$1.83 million $69,609
Aug 1, 7 PM $0.00182
+0.55%
$1.82 million $69,770
Aug 1, 6 PM $0.00181
-1.64%
$1.81 million $78,291
Aug 1, 5 PM $0.00184
+0.10%
$1.84 million $78,910
Aug 1, 4 PM $0.00184
+0.11%
$1.84 million $79,600
Aug 1, 3 PM $0.00184
-0.35%
$1.84 million $80,174
Aug 1, 2 PM $0.00184
+0.18%
$1.84 million $80,904
Aug 1, 1 PM $0.00184
-0.58%
$1.84 million $88,258