RUSSELL Historical Data

RUSSELL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.00167
-1.22%
$1.67 million $723,849
Jun 18, 9 AM $0.00169
-0.83%
$1.69 million $734,283
Jun 18, 8 AM $0.0017
+0.24%
$1.7 million $746,158
Jun 18, 7 AM $0.0017
+0.39%
$1.7 million $750,905
Jun 18, 6 AM $0.00169
-0.05%
$1.69 million $748,249
Jun 18, 5 AM $0.00169
-0.74%
$1.69 million $754,207
Jun 18, 4 AM $0.0017
-1.20%
$1.7 million $753,520
Jun 18, 3 AM $0.00172
-0.96%
$1.72 million $752,268
Jun 18, 2 AM $0.00174
-0.76%
$1.74 million $748,003
Jun 18, 1 AM $0.00175
+0.60%
$1.75 million $746,441
Jun 18, 12 AM $0.00174
-0.10%
$1.74 million $747,226
Jun 17, 11 PM $0.00174
+7.61%
$1.74 million $753,425
Jun 17, 10 PM $0.00162
+0.01%
$1.62 million $743,251
Jun 17, 9 PM $0.00162
-2.09%
$1.62 million $745,498
Jun 17, 8 PM $0.00165
-0.04%
$1.65 million $754,233
Jun 17, 7 PM $0.00164
-2.12%
$1.64 million $747,016
Jun 17, 6 PM $0.00168
-0.37%
$1.68 million $739,787
Jun 17, 5 PM $0.00168
+0.46%
$1.68 million $743,020
Jun 17, 4 PM $0.00167
+0.58%
$1.67 million $744,685
Jun 17, 3 PM $0.00166
+0.05%
$1.66 million $742,187
Jun 17, 2 PM $0.00166
-1.54%
$1.66 million $734,982
Jun 17, 1 PM $0.00169
+0.07%
$1.69 million $737,803
Jun 17, 12 PM $0.00169
-0.14%
$1.69 million $736,357
Jun 17, 11 AM $0.00169
-0.02%
$1.69 million $732,427
Jun 17, 10 AM $0.00169
-0.54%
$1.69 million $724,245
Jun 17, 9 AM $0.00169
-0.03%
$1.69 million $714,928
Jun 17, 8 AM $0.00169
-1.12%
$1.69 million $710,305
Jun 17, 7 AM $0.00171
+3.94%
$1.71 million $706,102
Jun 17, 6 AM $0.00164
+0.01%
$1.64 million $706,058
Jun 17, 5 AM $0.00164
-0.18%
$1.64 million $699,003
Jun 17, 4 AM $0.00165
-2.08%
$1.65 million $704,990
Jun 17, 3 AM $0.00168
+1.27%
$1.68 million $708,986
Jun 17, 2 AM $0.00166
-1.05%
$1.66 million $723,641
Jun 17, 1 AM $0.00168
+0.23%
$1.68 million $717,930
Jun 17, 12 AM $0.00167
+0.32%
$1.67 million $664,687
Jun 16, 11 PM $0.00177
-0.28%
$1.77 million $722,930
Jun 16, 10 PM $0.00178
-0.53%
$1.78 million $719,874
Jun 16, 9 PM $0.00179
+0.24%
$1.79 million $717,206
Jun 16, 8 PM $0.00178
+0.03%
$1.78 million $716,143
Jun 16, 7 PM $0.00178
+0.64%
$1.78 million $725,907
Jun 16, 6 PM $0.00176
+0.45%
$1.76 million $735,546
Jun 16, 5 PM $0.00175
+1.21%
$1.75 million $731,526
Jun 16, 4 PM $0.00173
-0.74%
$1.73 million $732,937
Jun 16, 3 PM $0.00174
+0.17%
$1.74 million $732,314
Jun 16, 2 PM $0.00174
+0.57%
$1.74 million $739,340
Jun 16, 1 PM $0.00176
+0.24%
$1.76 million $733,393
Jun 16, 12 PM $0.00176
+3.04%
$1.76 million $726,228
Jun 16, 11 AM $0.0017
+0.06%
$1.7 million $716,367
Jun 16, 10 AM $0.00171
-1.29%
$1.71 million $723,738
Jun 16, 9 AM $0.00173
+1.74%
$1.73 million $730,130