RUSSELL Historical Data

RUSSELL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00268
-0.42%
$ 2.68 million $ 544,269
Feb 9, 8 AM $ 0.0027
-1.17%
$ 2.7 million $ 544,728
Feb 9, 7 AM $ 0.00273
-0.56%
$ 2.73 million $ 547,421
Feb 9, 6 AM $ 0.00274
+0.57%
$ 2.74 million $ 488,502
Feb 9, 5 AM $ 0.00273
+0.50%
$ 2.73 million $ 544,042
Feb 9, 4 AM $ 0.00272
+0.23%
$ 2.72 million $ 543,925
Feb 9, 3 AM $ 0.00271
-0.36%
$ 2.71 million $ 540,002
Feb 9, 2 AM $ 0.00272
+0.26%
$ 2.72 million $ 565,600
Feb 9, 1 AM $ 0.00272
+9.61%
$ 2.72 million $ 561,415
Feb 9, 12 AM $ 0.00248
-4.51%
$ 2.48 million $ 558,754
Feb 8, 11 PM $ 0.00259
+0.20%
$ 2.59 million $ 555,709
Feb 8, 10 PM $ 0.00259
+0.53%
$ 2.59 million $ 556,296
Feb 8, 9 PM $ 0.00258
-1.87%
$ 2.58 million $ 559,286
Feb 8, 8 PM $ 0.00262
-1.52%
$ 2.62 million $ 561,208
Feb 8, 7 PM $ 0.00266
-1.99%
$ 2.67 million $ 559,075
Feb 8, 6 PM $ 0.00272
+1.08%
$ 2.72 million $ 542,512
Feb 8, 5 PM $ 0.00269
-1.41%
$ 2.69 million $ 544,422
Feb 8, 4 PM $ 0.00273
-0.20%
$ 2.73 million $ 541,290
Feb 8, 3 PM $ 0.00273
-1.16%
$ 2.73 million $ 542,664
Feb 8, 2 PM $ 0.00276
-1.65%
$ 2.76 million $ 543,511
Feb 8, 1 PM $ 0.00281
-0.20%
$ 2.81 million $ 544,667
Feb 8, 12 PM $ 0.00281
-0.27%
$ 2.81 million $ 545,761
Feb 8, 11 AM $ 0.00282
+2.40%
$ 2.82 million $ 547,444
Feb 8, 10 AM $ 0.00276
-1.36%
$ 2.76 million $ 542,970
Feb 8, 9 AM $ 0.00279
-0.52%
$ 2.79 million $ 540,015
Feb 8, 8 AM $ 0.00281
+0.60%
$ 2.81 million $ 535,245
Feb 8, 7 AM $ 0.00279
-0.18%
$ 2.79 million $ 528,911
Feb 8, 6 AM $ 0.00279
-0.30%
$ 2.79 million $ 532,317
Feb 8, 5 AM $ 0.0028
-0.03%
$ 2.8 million $ 538,025
Feb 8, 4 AM $ 0.0028
-0.34%
$ 2.8 million $ 540,150
Feb 8, 3 AM $ 0.00281
-0.23%
$ 2.81 million $ 544,698
Feb 8, 2 AM $ 0.00282
+0.68%
$ 2.82 million $ 559,711
Feb 8, 1 AM $ 0.0028
-4.41%
$ 2.8 million $ 559,419
Feb 8, 12 AM $ 0.00293
+4.40%
$ 2.93 million $ 553,920
Feb 7, 11 PM $ 0.0028
+0.09%
$ 2.8 million $ 551,314
Feb 7, 10 PM $ 0.0028
-0.25%
$ 2.8 million $ 552,103
Feb 7, 9 PM $ 0.00281
-0.46%
$ 2.81 million $ 549,731
Feb 7, 8 PM $ 0.00282
+1.43%
$ 2.82 million $ 549,520
Feb 7, 7 PM $ 0.00278
-0.04%
$ 2.78 million $ 549,122
Feb 7, 6 PM $ 0.00278
+1.39%
$ 2.78 million $ 549,852
Feb 7, 5 PM $ 0.00274
+0.22%
$ 2.74 million $ 549,178
Feb 7, 4 PM $ 0.00274
+0.59%
$ 2.74 million $ 550,143
Feb 7, 3 PM $ 0.00272
-0.05%
$ 2.72 million $ 547,759
Feb 7, 2 PM $ 0.00272
+0.39%
$ 2.72 million $ 545,459
Feb 7, 1 PM $ 0.00271
-0.51%
$ 2.71 million $ 540,606
Feb 7, 12 PM $ 0.00272
+1.26%
$ 2.72 million $ 538,701
Feb 7, 11 AM $ 0.00269
+0.06%
$ 2.7 million $ 538,641
Feb 7, 10 AM $ 0.00269
-0.29%
$ 2.69 million $ 540,458
Feb 7, 9 AM $ 0.0027
-0.42%
$ 2.7 million $ 537,670
Feb 7, 8 AM $ 0.00271
-0.01%
$ 2.71 million $ 537,024