RUSSELL Historical Data

RUSSELL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.00173
+1.74%
$1.73 million $730,130
Jun 16, 8 AM $0.00169
+0.68%
$1.69 million $723,200
Jun 16, 7 AM $0.00168
+0.06%
$1.68 million $728,520
Jun 16, 6 AM $0.00167
+0.59%
$1.67 million $723,894
Jun 16, 5 AM $0.00167
-2.18%
$1.67 million $732,539
Jun 16, 4 AM $0.00171
-0.66%
$1.71 million $726,872
Jun 16, 3 AM $0.00172
+0.97%
$1.72 million $715,478
Jun 16, 2 AM $0.00172
-1.54%
$1.72 million $701,987
Jun 16, 1 AM $0.00175
+0.40%
$1.75 million $712,724
Jun 16, 12 AM $0.00175
+1.62%
$1.75 million $713,186
Jun 15, 11 PM $0.00172
-2.31%
$1.72 million $708,744
Jun 15, 10 PM $0.00176
-1.19%
$1.76 million $700,147
Jun 15, 9 PM $0.00177
-1.75%
$1.77 million $695,887
Jun 15, 8 PM $0.00179
+1.27%
$1.79 million $696,398
Jun 15, 7 PM $0.00176
-0.25%
$1.76 million $693,390
Jun 15, 6 PM $0.00177
-0.13%
$1.77 million $686,476
Jun 15, 5 PM $0.00177
-1.11%
$1.77 million $688,895
Jun 15, 4 PM $0.00179
+0.42%
$1.79 million $682,785
Jun 15, 3 PM $0.00178
+0.59%
$1.78 million $681,836
Jun 15, 2 PM $0.00177
-0.82%
$1.77 million $688,985
Jun 15, 1 PM $0.00179
+1.78%
$1.79 million $706,064
Jun 15, 12 PM $0.00175
+1.42%
$1.75 million $711,336
Jun 15, 11 AM $0.00173
+2.90%
$1.73 million $716,089
Jun 15, 10 AM $0.00168
+0.51%
$1.68 million $708,551
Jun 15, 9 AM $0.00168
-0.01%
$1.68 million $707,407
Jun 15, 8 AM $0.00168
-0.29%
$1.68 million $714,756
Jun 15, 7 AM $0.00168
+1.69%
$1.68 million $708,839
Jun 15, 6 AM $0.00165
-0.08%
$1.65 million $709,967
Jun 15, 5 AM $0.00165
-0.25%
$1.65 million $711,302
Jun 15, 4 AM $0.00166
+0.93%
$1.66 million $708,417
Jun 15, 3 AM $0.00164
+0.92%
$1.64 million $720,689
Jun 15, 2 AM $0.00164
+0.05%
$1.64 million $721,557
Jun 15, 1 AM $0.00165
-0.26%
$1.65 million $718,378
Jun 15, 12 AM $0.00165
-0.45%
$1.65 million $719,096
Jun 14, 11 PM $0.00166
+0.57%
$1.66 million $719,325
Jun 14, 10 PM $0.00165
+0.49%
$1.65 million $721,119
Jun 14, 9 PM $0.00164
+1.88%
$1.64 million $718,796
Jun 14, 8 PM $0.00161
+1.64%
$1.61 million $712,779
Jun 14, 7 PM $0.00158
-0.10%
$1.58 million $712,911
Jun 14, 6 PM $0.00158
+1.20%
$1.58 million $720,636
Jun 14, 5 PM $0.00156
-0.11%
$1.56 million $727,844
Jun 14, 4 PM $0.00157
-1.20%
$1.57 million $727,358
Jun 14, 3 PM $0.00158
+0.58%
$1.58 million $733,338
Jun 14, 2 PM $0.00157
-4.93%
$1.57 million $724,088
Jun 14, 1 PM $0.00165
-0.80%
$1.65 million $706,946
Jun 14, 12 PM $0.00166
+0.19%
$1.66 million $718,736
Jun 14, 11 AM $0.00166
-0.11%
$1.66 million $714,570
Jun 14, 10 AM $0.00166
-2.05%
$1.66 million $710,798
Jun 14, 9 AM $0.0017
+0.14%
$1.7 million $712,472
Jun 14, 8 AM $0.0017
-1.22%
$1.7 million $709,850