Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.00184
-0.58%
$1.84 million $88,258
Aug 1, 12 PM $0.00185
+0.27%
$1.85 million $92,161
Aug 1, 11 AM $0.00185
+0.07%
$1.84 million $91,760
Aug 1, 10 AM $0.00184
-0.27%
$1.84 million $90,365
Aug 1, 9 AM $0.00185
-0.07%
$1.85 million $92,107
Aug 1, 8 AM $0.00185
+0.37%
$1.85 million $92,819
Aug 1, 7 AM $0.00184
-0.35%
$1.84 million $91,621
Aug 1, 6 AM $0.00185
+1.04%
$1.85 million $94,532
Aug 1, 5 AM $0.00183
-1.03%
$1.83 million $94,665
Aug 1, 4 AM $0.00185
+0.54%
$1.85 million $95,515
Aug 1, 3 AM $0.00184
-0.24%
$1.84 million $96,259
Aug 1, 2 AM $0.00184
+0.27%
$1.84 million $96,423
Aug 1, 1 AM $0.00184
+0.58%
$1.84 million $96,324
Aug 1, 12 AM $0.00183
+0.33%
$1.83 million $97,476
Jul 31, 11 PM $0.00183
-3.55%
$1.83 million $101,599
Jul 31, 10 PM $0.00189
+5.93%
$1.89 million $1,316
Jul 31, 9 PM $0.00178
-0.52%
$1.78 million $93,317
Jul 31, 8 PM $0.00179
+0.21%
$1.79 million $92,425
Jul 31, 7 PM $0.00179
-3.72%
$1.79 million $98,875
Jul 31, 6 PM $0.00185
-0.56%
$1.85 million $90,024
Jul 31, 5 PM $0.00186
+1.16%
$1.86 million $88,925
Jul 31, 4 PM $0.00184
+0.08%
$1.84 million $88,428
Jul 31, 3 PM $0.00184
+0.66%
$1.84 million $87,715
Jul 31, 2 PM $0.00183
+3.47%
$1.83 million $86,574
Jul 31, 1 PM $0.00177
-4.19%
$1.77 million $82,382
Jul 31, 12 PM $0.00185
+0.34%
$1.85 million $76,803
Jul 31, 11 AM $0.00184
-2.20%
$1.84 million $76,741
Jul 31, 10 AM $0.00189
+2.08%
$1.89 million $77,033
Jul 31, 9 AM $0.00185
-1.92%
$1.85 million $77,008
Jul 31, 8 AM $0.00187
+0.48%
$1.87 million $76,109
Jul 31, 7 AM $0.00186
-0.60%
$1.86 million $77,620
Jul 31, 6 AM $0.00187
+1.21%
$1.87 million $77,976
Jul 31, 5 AM $0.00185
+0.07%
$1.85 million $75,751
Jul 31, 4 AM $0.00185
-0.33%
$1.85 million $74,959
Jul 31, 3 AM $0.00186
+0.37%
$1.86 million $75,036
Jul 31, 2 AM $0.00185
-0.14%
$1.85 million $74,069
Jul 31, 1 AM $0.00185
+0.48%
$1.85 million $75,196
Jul 31, 12 AM $0.00185
-5.66%
$1.85 million $73,146
Jul 30, 11 PM $0.00196
-0.63%
$1.96 million $68,362
Jul 30, 10 PM $0.00197
-1.97%
$1.97 million $68,362
Jul 30, 9 PM $0.00202
+0.02%
$2.02 million $66,139
Jul 30, 8 PM $0.00202
+4.49%
$2.02 million $65,340
Jul 30, 7 PM $0.00193
-0.40%
$1.93 million $58,298
Jul 30, 6 PM $0.00194
+0.48%
$1.94 million $57,424
Jul 30, 5 PM $0.00194
-0.11%
$1.94 million $58,650
Jul 30, 4 PM $0.00194
+0.58%
$1.94 million $58,822
Jul 30, 3 PM $0.00193
-0.18%
$1.93 million $59,442
Jul 30, 2 PM $0.00192
-0.62%
$1.92 million $59,227
Jul 30, 1 PM $0.00194
+0.74%
$1.94 million $57,348
Jul 30, 12 PM $0.00193
+0.27%
$1.93 million $55,149