RUSSELL Historical Data

RUSSELL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0027
-0.42%
$ 2.7 million $ 537,670
Feb 7, 8 AM $ 0.00271
-0.01%
$ 2.71 million $ 537,024
Feb 7, 7 AM $ 0.00271
-3.70%
$ 2.71 million $ 537,224
Feb 7, 6 AM $ 0.00282
-1.86%
$ 2.82 million $ 531,314
Feb 7, 5 AM $ 0.00287
+0.02%
$ 2.87 million $ 524,742
Feb 7, 4 AM $ 0.00287
+0.75%
$ 2.87 million $ 518,589
Feb 7, 3 AM $ 0.00285
+0.29%
$ 2.85 million $ 565,845
Feb 7, 2 AM $ 0.00284
+0.11%
$ 2.84 million $ 562,767
Feb 7, 1 AM $ 0.00283
+2.82%
$ 2.83 million $ 560,907
Feb 7, 12 AM $ 0.00276
-0.46%
$ 2.76 million $ 555,024
Feb 6, 11 PM $ 0.00277
-1.72%
$ 2.77 million $ 548,863
Feb 6, 10 PM $ 0.00282
+0.74%
$ 2.82 million $ 545,401
Feb 6, 9 PM $ 0.0028
-0.50%
$ 2.8 million $ 542,057
Feb 6, 8 PM $ 0.00281
-0.69%
$ 2.81 million $ 542,537
Feb 6, 7 PM $ 0.00283
+1.03%
$ 2.83 million $ 540,363
Feb 6, 6 PM $ 0.0028
-2.66%
$ 2.8 million $ 535,485
Feb 6, 5 PM $ 0.00287
+3.12%
$ 2.87 million $ 525,942
Feb 6, 4 PM $ 0.00279
+4.17%
$ 2.78 million $ 515,963
Feb 6, 3 PM $ 0.00267
+3.72%
$ 2.67 million $ 508,782
Feb 6, 2 PM $ 0.00258
+5.10%
$ 2.58 million $ 506,784
Feb 6, 1 PM $ 0.00246
+1.68%
$ 2.46 million $ 507,516
Feb 6, 12 PM $ 0.00242
+1.19%
$ 2.42 million $ 502,266
Feb 6, 11 AM $ 0.00239
-3.28%
$ 2.39 million $ 490,709
Feb 6, 10 AM $ 0.00247
-1.56%
$ 2.47 million $ 485,516
Feb 6, 9 AM $ 0.00251
+2.87%
$ 2.51 million $ 483,075
Feb 6, 8 AM $ 0.00244
-1.91%
$ 2.44 million $ 484,730
Feb 6, 7 AM $ 0.00249
+0.62%
$ 2.49 million $ 427,593
Feb 6, 6 AM $ 0.00249
+0.48%
$ 2.49 million $ 429,359
Feb 6, 5 AM $ 0.00248
+1.95%
$ 2.48 million $ 486,229
Feb 6, 4 AM $ 0.00243
-0.05%
$ 2.43 million $ 487,929
Feb 6, 3 AM $ 0.00243
-2.25%
$ 2.43 million $ 488,613
Feb 6, 2 AM $ 0.00249
-0.64%
$ 2.49 million $ 574,209
Feb 6, 1 AM $ 0.0025
+9.03%
$ 2.5 million $ 576,919
Feb 6, 12 AM $ 0.0023
+3.01%
$ 2.3 million $ 573,901
Feb 5, 11 PM $ 0.00223
-4.23%
$ 2.23 million $ 574,484
Feb 5, 10 PM $ 0.00233
+0.50%
$ 2.33 million $ 573,380
Feb 5, 9 PM $ 0.00231
+2.90%
$ 2.31 million $ 575,965
Feb 5, 8 PM $ 0.00225
-5.35%
$ 2.25 million $ 567,395
Feb 5, 7 PM $ 0.00238
+1.29%
$ 2.38 million $ 571,257
Feb 5, 6 PM $ 0.00235
-2.05%
$ 2.35 million $ 571,919
Feb 5, 5 PM $ 0.0024
-0.61%
$ 2.4 million $ 568,811
Feb 5, 4 PM $ 0.00241
+1.06%
$ 2.41 million $ 570,378
Feb 5, 3 PM $ 0.00239
-4.78%
$ 2.39 million $ 574,678
Feb 5, 2 PM $ 0.00251
+7.78%
$ 2.51 million $ 567,443
Feb 5, 1 PM $ 0.00233
-5.22%
$ 2.33 million $ 557,599
Feb 5, 12 PM $ 0.00246
-1.34%
$ 2.46 million $ 552,237
Feb 5, 11 AM $ 0.00249
-2.29%
$ 2.49 million $ 556,001
Feb 5, 10 AM $ 0.00255
-1.36%
$ 2.55 million $ 556,442
Feb 5, 9 AM $ 0.00258
+0.50%
$ 2.59 million $ 558,271
Feb 5, 8 AM $ 0.00257
+0.07%
$ 2.57 million $ 559,191