Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.00193
+0.27%
$1.93 million $55,149
Jul 30, 11 AM $0.00192
-0.63%
$1.92 million $55,237
Jul 30, 10 AM $0.00193
-0.64%
$1.93 million $55,550
Jul 30, 9 AM $0.00195
+0.22%
$1.95 million $56,053
Jul 30, 8 AM $0.00194
-0.60%
$1.94 million $57,395
Jul 30, 7 AM $0.00195
+0.11%
$1.95 million $55,643
Jul 30, 6 AM $0.00195
-0.30%
$1.95 million $54,130
Jul 30, 5 AM $0.00195
+0.02%
$1.95 million $54,730
Jul 30, 4 AM $0.00196
-0.49%
$1.96 million $55,815
Jul 30, 3 AM $0.00197
+0.01%
$1.97 million $54,929
Jul 30, 2 AM $0.00197
-0.30%
$1.97 million $55,394
Jul 30, 1 AM $0.00198
+0.93%
$1.98 million $54,238
Jul 30, 12 AM $0.00196
-0.01%
$1.96 million $55,215
Jul 29, 11 PM $0.00196
-0.37%
$1.96 million $55,909
Jul 29, 10 PM $0.00197
+0.84%
$1.97 million $56,480
Jul 29, 9 PM $0.00195
-0.37%
$1.95 million $56,526
Jul 29, 8 PM $0.00195
+0.09%
$1.95 million $56,363
Jul 29, 7 PM $0.00196
-1.72%
$1.96 million $56,271
Jul 29, 6 PM $0.002
-0.02%
$2 million $60,321
Jul 29, 5 PM $0.00198
+0.65%
$1.99 million $63,437
Jul 29, 4 PM $0.00197
+0.47%
$1.97 million $63,453
Jul 29, 3 PM $0.00196
+0.59%
$1.96 million $63,194
Jul 29, 2 PM $0.00195
+0.08%
$1.95 million $65,611
Jul 29, 1 PM $0.00195
-1.04%
$1.95 million $68,100
Jul 29, 12 PM $0.00197
-1.12%
$1.97 million $70,147
Jul 29, 11 AM $0.00199
-0.17%
$1.99 million $70,821
Jul 29, 10 AM $0.002
-1.60%
$2 million $70,488
Jul 29, 9 AM $0.00204
-0.61%
$2.04 million $70,177
Jul 29, 8 AM $0.00205
-0.40%
$2.05 million $66,523
Jul 29, 7 AM $0.00206
+0.05%
$2.06 million $66,748
Jul 29, 6 AM $0.00206
+0.65%
$2.06 million $67,047
Jul 29, 5 AM $0.00205
+1.66%
$2.05 million $71,040
Jul 29, 4 AM $0.00202
+0.28%
$2.02 million $72,313
Jul 29, 3 AM $0.00201
-0.83%
$2.01 million $72,405
Jul 29, 2 AM $0.00203
+0.94%
$2.03 million $73,585
Jul 29, 1 AM $0.00202
-0.87%
$2.02 million $74,446
Jul 29, 12 AM $0.00204
+0.61%
$2.04 million $74,781
Jul 28, 11 PM $0.00203
+0.30%
$2.03 million $75,444
Jul 28, 10 PM $0.00202
-0.66%
$2.02 million $75,052
Jul 28, 9 PM $0.00204
-0.01%
$2.04 million $75,684
Jul 28, 8 PM $0.00204
-0.49%
$2.04 million $78,862
Jul 28, 7 PM $0.00205
-2.05%
$2.05 million $79,530
Jul 28, 6 PM $0.0021
+0.60%
$2.1 million $76,941
Jul 28, 5 PM $0.00208
-2.49%
$2.08 million $77,080
Jul 28, 4 PM $0.00214
-0.39%
$2.14 million $74,244
Jul 28, 3 PM $0.00214
+3.65%
$2.14 million $74,554
Jul 28, 2 PM $0.00207
+0.59%
$2.07 million $74,966
Jul 28, 1 PM $0.00205
-0.73%
$2.05 million $79,428
Jul 28, 12 PM $0.00206
-1.10%
$2.06 million $80,557
Jul 28, 11 AM $0.00208
+0.05%
$2.08 million $78,408