RUSSELL Historical Data

RUSSELL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00246
-1.34%
$ 2.46 million $ 552,237
Feb 5, 11 AM $ 0.00249
-2.29%
$ 2.49 million $ 556,001
Feb 5, 10 AM $ 0.00255
-1.36%
$ 2.55 million $ 556,442
Feb 5, 9 AM $ 0.00258
+0.50%
$ 2.59 million $ 558,271
Feb 5, 8 AM $ 0.00257
+0.07%
$ 2.57 million $ 559,191
Feb 5, 7 AM $ 0.00256
+1.34%
$ 2.56 million $ 563,594
Feb 5, 6 AM $ 0.00254
+11.26%
$ 2.54 million $ 510,760
Feb 5, 5 AM $ 0.00265
-1.23%
$ 2.65 million $ 525,310
Feb 5, 4 AM $ 0.00269
-0.65%
$ 2.69 million $ 526,826
Feb 5, 3 AM $ 0.00271
-1.95%
$ 2.71 million $ 525,029
Feb 5, 2 AM $ 0.00276
-0.23%
$ 2.76 million $ 575,362
Feb 5, 1 AM $ 0.00277
-0.79%
$ 2.77 million $ 575,138
Feb 5, 12 AM $ 0.00279
-1.24%
$ 2.79 million $ 570,420
Feb 4, 11 PM $ 0.00282
+0.42%
$ 2.82 million $ 566,086
Feb 4, 10 PM $ 0.00281
+5.92%
$ 2.81 million $ 560,052
Feb 4, 9 PM $ 0.00265
-1.56%
$ 2.65 million $ 549,533
Feb 4, 8 PM $ 0.0027
+0.52%
$ 2.7 million $ 554,663
Feb 4, 7 PM $ 0.00268
+1.78%
$ 2.68 million $ 558,447
Feb 4, 6 PM $ 0.00264
+2.35%
$ 2.63 million $ 554,019
Feb 4, 5 PM $ 0.00257
+1.06%
$ 2.57 million $ 552,023
Feb 4, 4 PM $ 0.00255
-2.38%
$ 2.55 million $ 551,613
Feb 4, 3 PM $ 0.00261
-3.68%
$ 2.61 million $ 548,310
Feb 4, 2 PM $ 0.00271
+2.51%
$ 2.71 million $ 547,247
Feb 4, 1 PM $ 0.00265
-1.74%
$ 2.65 million $ 550,944
Feb 4, 12 PM $ 0.0027
+0.07%
$ 2.7 million $ 556,158
Feb 4, 11 AM $ 0.0027
-0.72%
$ 2.7 million $ 559,630
Feb 4, 10 AM $ 0.00271
-0.69%
$ 2.71 million $ 563,705
Feb 4, 9 AM $ 0.00273
-0.77%
$ 2.73 million $ 568,059
Feb 4, 8 AM $ 0.00276
+0.04%
$ 2.76 million $ 569,747
Feb 4, 7 AM $ 0.00275
-0.61%
$ 2.75 million $ 567,261
Feb 4, 6 AM $ 0.00277
-0.07%
$ 2.77 million $ 563,033
Feb 4, 5 AM $ 0.00277
-2.09%
$ 2.77 million $ 562,272
Feb 4, 4 AM $ 0.00283
+4.42%
$ 2.83 million $ 563,463
Feb 4, 3 AM $ 0.00271
+0.65%
$ 2.71 million $ 564,196
Feb 4, 2 AM $ 0.00269
-0.09%
$ 2.69 million $ 784,277
Feb 4, 1 AM $ 0.0027
+0.45%
$ 2.7 million $ 785,270
Feb 4, 12 AM $ 0.00269
+0.76%
$ 2.69 million $ 784,740
Feb 3, 11 PM $ 0.00266
+0.66%
$ 2.66 million $ 787,327
Feb 3, 10 PM $ 0.00265
-7.42%
$ 2.65 million $ 789,828
Feb 3, 9 PM $ 0.00286
-0.50%
$ 2.86 million $ 791,292
Feb 3, 8 PM $ 0.00287
+9.47%
$ 2.87 million $ 792,581
Feb 3, 7 PM $ 0.00262
+7.41%
$ 2.62 million $ 773,747
Feb 3, 6 PM $ 0.00244
-5.17%
$ 2.44 million $ 763,781
Feb 3, 5 PM $ 0.00258
-1.69%
$ 2.58 million $ 770,606
Feb 3, 4 PM $ 0.00262
-2.54%
$ 2.62 million $ 769,051
Feb 3, 3 PM $ 0.00269
-2.99%
$ 2.69 million $ 773,661
Feb 3, 2 PM $ 0.00277
-0.97%
$ 2.77 million $ 755,177
Feb 3, 1 PM $ 0.0028
-6.87%
$ 2.8 million $ 755,650
Feb 3, 12 PM $ 0.00303
-2.71%
$ 3.03 million $ 739,683
Feb 3, 11 AM $ 0.00312
-0.44%
$ 3.12 million $ 730,251