RUSSELL Historical Data

RUSSELL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.0017
-1.22%
$1.7 million $709,850
Jun 14, 7 AM $0.00172
+0.26%
$1.72 million $715,109
Jun 14, 6 AM $0.00172
+0.15%
$1.72 million $708,046
Jun 14, 5 AM $0.00171
-0.36%
$1.71 million $703,108
Jun 14, 4 AM $0.00171
-0.68%
$1.71 million $701,062
Jun 14, 3 AM $0.00172
+1.23%
$1.72 million $696,468
Jun 14, 2 AM $0.00172
+0.15%
$1.72 million $696,297
Jun 14, 1 AM $0.00172
+0.66%
$1.72 million $693,666
Jun 14, 12 AM $0.00171
-0.24%
$1.71 million $698,025
Jun 13, 11 PM $0.00172
+0.79%
$1.72 million $697,268
Jun 13, 10 PM $0.0017
-0.30%
$1.7 million $709,120
Jun 13, 9 PM $0.00171
+0.25%
$1.71 million $719,022
Jun 13, 8 PM $0.0017
+0.93%
$1.7 million $720,022
Jun 13, 7 PM $0.00169
+0.18%
$1.69 million $710,229
Jun 13, 6 PM $0.00168
+0.58%
$1.68 million $708,734
Jun 13, 5 PM $0.00169
+0.33%
$1.69 million $708,029
Jun 13, 4 PM $0.00168
-0.22%
$1.68 million $713,228
Jun 13, 3 PM $0.00169
+0.13%
$1.69 million $706,635
Jun 13, 2 PM $0.00169
+0.11%
$1.69 million $712,085
Jun 13, 1 PM $0.00168
-0.65%
$1.68 million $706,135
Jun 13, 12 PM $0.00169
+0.76%
$1.69 million $694,066
Jun 13, 11 AM $0.00168
-1.26%
$1.68 million $711,048
Jun 13, 10 AM $0.0017
+1.68%
$1.7 million $711,182
Jun 13, 9 AM $0.00167
-0.01%
$1.67 million $711,053
Jun 13, 8 AM $0.00167
+0.33%
$1.67 million $709,345
Jun 13, 7 AM $0.00167
-0.03%
$1.67 million $715,670
Jun 13, 6 AM $0.00167
-1.49%
$1.67 million $730,844
Jun 13, 5 AM $0.0017
+0.19%
$1.7 million $723,230
Jun 13, 4 AM $0.0017
+0.13%
$1.7 million $729,355
Jun 13, 3 AM $0.00169
-2.37%
$1.69 million $722,192
Jun 13, 2 AM $0.00173
+0.05%
$1.73 million $722,901
Jun 13, 1 AM $0.00173
+0.28%
$1.73 million $729,277
Jun 13, 12 AM $0.00173
+0.21%
$1.73 million $724,650
Jun 12, 11 PM $0.00172
+0.40%
$1.72 million $725,699
Jun 12, 10 PM $0.00171
-1.90%
$1.71 million $726,949
Jun 12, 9 PM $0.00174
+1.28%
$1.74 million $724,253
Jun 12, 8 PM $0.00172
-4.75%
$1.72 million $719,195
Jun 12, 7 PM $0.0018
+0.13%
$1.8 million $729,033
Jun 12, 6 PM $0.0018
+1.19%
$1.8 million $729,002
Jun 12, 5 PM $0.00178
-0.18%
$1.78 million $732,110
Jun 12, 4 PM $0.00178
+0.58%
$1.78 million $746,867
Jun 12, 3 PM $0.00177
-2.69%
$1.77 million $749,654
Jun 12, 2 PM $0.00181
+6.11%
$1.81 million $743,016
Jun 12, 1 PM $0.0017
+0.62%
$1.7 million $756,812
Jun 12, 12 PM $0.00169
+0.37%
$1.69 million $753,314
Jun 12, 11 AM $0.00169
-0.26%
$1.69 million $761,777
Jun 12, 10 AM $0.00169
-0.21%
$1.69 million $766,294
Jun 12, 9 AM $0.00169
-0.15%
$1.69 million $765,871
Jun 12, 8 AM $0.00169
-1.06%
$1.69 million $773,997
Jun 12, 7 AM $0.00171
-0.74%
$1.71 million $770,040