Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.00208
+0.05%
$2.08 million $78,408
Jul 28, 10 AM $0.00209
+0.22%
$2.09 million $79,437
Jul 28, 9 AM $0.00209
-0.40%
$2.09 million $79,001
Jul 28, 8 AM $0.0021
+0.60%
$2.1 million $80,142
Jul 28, 7 AM $0.00209
-0.60%
$2.09 million $81,484
Jul 28, 6 AM $0.0021
-1.21%
$2.1 million $82,672
Jul 28, 5 AM $0.00212
+5.42%
$2.12 million $81,254
Jul 28, 4 AM $0.00202
+0.28%
$2.02 million $77,117
Jul 28, 3 AM $0.00201
+0.45%
$2.01 million $77,779
Jul 28, 2 AM $0.002
+0.42%
$2 million $79,357
Jul 28, 1 AM $0.00199
-0.25%
$1.99 million $78,720
Jul 28, 12 AM $0.002
-2.07%
$2 million $77,510
Jul 27, 11 PM $0.00204
-1.41%
$2.04 million $76,635
Jul 27, 10 PM $0.00207
-1.99%
$2.07 million $76,191
Jul 27, 9 PM $0.00212
+2.43%
$2.12 million $76,545
Jul 27, 8 PM $0.00207
+0.69%
$2.07 million $74,626
Jul 27, 7 PM $0.00206
+1.18%
$2.06 million $73,915
Jul 27, 6 PM $0.00203
-0.36%
$2.03 million $74,152
Jul 27, 5 PM $0.00205
+0.21%
$2.05 million $78,364
Jul 27, 4 PM $0.00204
+0.82%
$2.04 million $78,065
Jul 27, 3 PM $0.00203
+3.91%
$2.03 million $76,780
Jul 27, 2 PM $0.00195
-3.83%
$1.95 million $76,725
Jul 27, 1 PM $0.00204
+1.56%
$2.04 million $76,136
Jul 27, 12 PM $0.00201
-0.31%
$2.01 million $74,832
Jul 27, 11 AM $0.00201
+0.35%
$2.01 million $74,607
Jul 27, 10 AM $0.00201
+0.12%
$2.01 million $72,934
Jul 27, 9 AM $0.00201
-0.55%
$2.01 million $72,255
Jul 27, 8 AM $0.00202
+0.31%
$2.02 million $74,966
Jul 27, 7 AM $0.00202
-0.44%
$2.02 million $74,424
Jul 27, 6 AM $0.00203
+0.17%
$2.03 million $73,830
Jul 27, 5 AM $0.00201
+2.36%
$2.01 million $73,865
Jul 27, 4 AM $0.00197
+0.11%
$1.97 million $72,002
Jul 27, 3 AM $0.00197
-0.77%
$1.97 million $70,653
Jul 27, 2 AM $0.00198
-0.87%
$1.98 million $69,913
Jul 27, 1 AM $0.002
-0.15%
$2 million $70,636
Jul 27, 12 AM $0.002
-1.00%
$2 million $70,777
Jul 26, 11 PM $0.00202
+0.57%
$2.02 million $70,611
Jul 26, 10 PM $0.00201
+0.77%
$2.01 million $74,378
Jul 26, 9 PM $0.00199
+0.95%
$1.99 million $75,503
Jul 26, 8 PM $0.00198
+0.00%
$1.98 million $74,432
Jul 26, 7 PM $0.00198
+1.09%
$1.98 million $74,881
Jul 26, 6 PM $0.00196
-5.01%
$1.96 million $74,392
Jul 26, 5 PM $0.00206
-0.17%
$2.06 million $70,945
Jul 26, 4 PM $0.00207
-0.58%
$2.07 million $75,499
Jul 26, 3 PM $0.00208
+1.55%
$2.08 million $74,917
Jul 26, 2 PM $0.00205
+4.88%
$2.05 million $73,544
Jul 26, 1 PM $0.00195
+0.54%
$1.95 million $69,981
Jul 26, 12 PM $0.00195
+0.38%
$1.95 million $69,617
Jul 26, 11 AM $0.00194
-0.47%
$1.94 million $69,552
Jul 26, 10 AM $0.00195
+0.49%
$1.95 million $70,360