RUSSELL Historical Data

RUSSELL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.00173
+0.06%
$1.73 million $761,834
Jun 12, 5 AM $0.00173
+0.03%
$1.73 million $765,782
Jun 12, 4 AM $0.00173
+0.60%
$1.73 million $767,494
Jun 12, 3 AM $0.00172
-0.39%
$1.72 million $770,456
Jun 12, 2 AM $0.00172
+1.71%
$1.72 million $761,743
Jun 12, 1 AM $0.00169
-0.48%
$1.69 million $756,221
Jun 12, 12 AM $0.0017
+0.76%
$1.7 million $757,971
Jun 11, 11 PM $0.00169
+0.35%
$1.69 million $753,208
Jun 11, 10 PM $0.00168
+0.44%
$1.68 million $755,769
Jun 11, 9 PM $0.0017
+0.64%
$1.7 million $758,283
Jun 11, 8 PM $0.00169
-0.22%
$1.69 million $759,058
Jun 11, 7 PM $0.0017
-1.74%
$1.7 million $752,841
Jun 11, 6 PM $0.00172
+3.79%
$1.72 million $751,538
Jun 11, 5 PM $0.00166
-3.94%
$1.66 million $750,383
Jun 11, 4 PM $0.00173
-0.03%
$1.73 million $728,495
Jun 11, 3 PM $0.00172
+0.48%
$1.72 million $724,593
Jun 11, 2 PM $0.00172
+0.52%
$1.72 million $721,382
Jun 11, 1 PM $0.0017
+0.24%
$1.7 million $698,519
Jun 11, 12 PM $0.0017
-6.09%
$1.7 million $705,145
Jun 11, 11 AM $0.00181
+1.68%
$1.81 million $680,056
Jun 11, 10 AM $0.00178
+0.31%
$1.78 million $675,382
Jun 11, 9 AM $0.00178
+0.80%
$1.78 million $673,811
Jun 11, 8 AM $0.00175
+0.16%
$1.75 million $674,103
Jun 11, 7 AM $0.00175
-0.30%
$1.75 million $674,562
Jun 11, 6 AM $0.00175
-0.52%
$1.75 million $674,872
Jun 11, 5 AM $0.00177
+1.24%
$1.77 million $684,059
Jun 11, 4 AM $0.00175
+1.71%
$1.75 million $675,683
Jun 11, 3 AM $0.00172
+1.14%
$1.72 million $676,870
Jun 11, 2 AM $0.0017
+0.15%
$1.7 million $678,432
Jun 11, 1 AM $0.00169
-0.09%
$1.69 million $672,562
Jun 11, 12 AM $0.00169
+1.80%
$1.69 million $664,403
Jun 10, 11 PM $0.00166
+0.09%
$1.66 million $671,011
Jun 10, 10 PM $0.00166
+0.02%
$1.66 million $663,123
Jun 10, 9 PM $0.00166
-1.84%
$1.66 million $658,815
Jun 10, 8 PM $0.00169
+0.41%
$1.69 million $676,713
Jun 10, 7 PM $0.00169
-0.34%
$1.69 million $686,659
Jun 10, 6 PM $0.00169
+6.84%
$1.69 million $688,217
Jun 10, 5 PM $0.00158
-0.82%
$1.58 million $684,393
Jun 10, 4 PM $0.0016
-0.41%
$1.6 million $698,210
Jun 10, 3 PM $0.00159
-0.18%
$1.59 million $700,657
Jun 10, 2 PM $0.00159
-2.61%
$1.59 million $707,505
Jun 10, 1 PM $0.00163
+2.87%
$1.63 million $716,777
Jun 10, 12 PM $0.00159
-0.79%
$1.59 million $715,814
Jun 10, 11 AM $0.00159
-0.14%
$1.59 million $726,305
Jun 10, 10 AM $0.00158
-0.34%
$1.58 million $727,297
Jun 10, 9 AM $0.00158
-0.28%
$1.58 million $722,210
Jun 10, 8 AM $0.00159
-1.51%
$1.59 million $706,842
Jun 10, 7 AM $0.00161
+0.24%
$1.61 million $710,739
Jun 10, 6 AM $0.00161
+0.37%
$1.61 million $707,656
Jun 10, 5 AM $0.0016
-0.25%
$1.6 million $692,407