RUSSELL Historical Data

RUSSELL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00303
-2.71%
$ 3.03 million $ 739,683
Feb 3, 11 AM $ 0.00312
-0.44%
$ 3.12 million $ 730,251
Feb 3, 10 AM $ 0.00313
+3.15%
$ 3.13 million $ 724,470
Feb 3, 9 AM $ 0.00304
+1.16%
$ 3.04 million $ 553,063
Feb 3, 8 AM $ 0.003
+2.32%
$ 3 million $ 550,397
Feb 3, 7 AM $ 0.00293
+0.32%
$ 2.93 million $ 547,860
Feb 3, 6 AM $ 0.00292
-0.30%
$ 2.92 million $ 548,324
Feb 3, 5 AM $ 0.00293
+2.44%
$ 2.93 million $ 549,841
Feb 3, 4 AM $ 0.00287
-4.02%
$ 2.87 million $ 546,255
Feb 3, 3 AM $ 0.00299
+0.78%
$ 2.99 million $ 545,242
Feb 3, 2 AM $ 0.00296
+0.82%
$ 2.96 million $ 545,026
Feb 3, 1 AM $ 0.00294
-3.09%
$ 2.94 million $ 544,695
Feb 3, 12 AM $ 0.00303
+4.06%
$ 3.03 million $ 544,710
Feb 2, 11 PM $ 0.00292
-1.93%
$ 2.92 million $ 539,728
Feb 2, 10 PM $ 0.00298
+0.99%
$ 2.98 million $ 539,150
Feb 2, 9 PM $ 0.00295
+2.44%
$ 2.95 million $ 539,443
Feb 2, 8 PM $ 0.00288
-2.87%
$ 2.88 million $ 651,464
Feb 2, 7 PM $ 0.00296
+2.11%
$ 2.96 million $ 649,952
Feb 2, 6 PM $ 0.0029
+1.45%
$ 2.9 million $ 645,950
Feb 2, 5 PM $ 0.00286
+1.19%
$ 2.86 million $ 644,335
Feb 2, 4 PM $ 0.00283
+2.92%
$ 2.83 million $ 644,686
Feb 2, 3 PM $ 0.00275
+13.13%
$ 2.75 million $ 640,993
Feb 2, 2 PM $ 0.00221
-16.95%
$ 2.21 million $ 235,789
Feb 2, 1 PM $ 0.00266
-0.52%
$ 2.66 million $ 566,980
Feb 2, 12 PM $ 0.00268
+0.72%
$ 2.68 million $ 566,516
Feb 2, 11 AM $ 0.00265
-1.98%
$ 2.65 million $ 571,554
Feb 2, 10 AM $ 0.0027
+0.51%
$ 2.71 million $ 573,351
Feb 2, 9 AM $ 0.00268
+2.69%
$ 2.68 million $ 559,569
Feb 2, 8 AM $ 0.00261
-2.32%
$ 2.61 million $ 564,182
Feb 2, 7 AM $ 0.00267
+2.87%
$ 2.67 million $ 569,688
Feb 2, 6 AM $ 0.00259
-1.09%
$ 2.59 million $ 570,980
Feb 2, 5 AM $ 0.00262
+0.55%
$ 2.62 million $ 568,136
Feb 2, 4 AM $ 0.00261
+3.46%
$ 2.61 million $ 567,040
Feb 2, 3 AM $ 0.00252
-5.78%
$ 2.52 million $ 565,625
Feb 2, 2 AM $ 0.00268
-2.35%
$ 2.68 million $ 720,292
Feb 2, 1 AM $ 0.00275
-0.98%
$ 2.75 million $ 722,217
Feb 2, 12 AM $ 0.00277
+1.63%
$ 2.77 million $ 727,031
Feb 1, 11 PM $ 0.00273
+0.62%
$ 2.73 million $ 730,301
Feb 1, 10 PM $ 0.00271
+0.84%
$ 2.71 million $ 729,189
Feb 1, 9 PM $ 0.00269
-3.30%
$ 2.69 million $ 727,760
Feb 1, 8 PM $ 0.00278
-3.14%
$ 2.78 million $ 732,863
Feb 1, 7 PM $ 0.00287
-0.03%
$ 2.87 million $ 721,176
Feb 1, 6 PM $ 0.00287
+4.62%
$ 2.87 million $ 722,633
Feb 1, 5 PM $ 0.00275
+2.10%
$ 2.75 million $ 718,872
Feb 1, 4 PM $ 0.00269
-1.73%
$ 2.69 million $ 712,133
Feb 1, 3 PM $ 0.00274
+3.48%
$ 2.74 million $ 721,566
Feb 1, 2 PM $ 0.00265
+0.21%
$ 2.65 million $ 725,999
Feb 1, 1 PM $ 0.00264
-4.19%
$ 2.64 million $ 729,620
Feb 1, 12 PM $ 0.00276
-13.58%
$ 2.76 million $ 716,282
Feb 1, 11 AM $ 0.00319
-0.61%
$ 3.19 million $ 655,654