RUSSELL Historical Data

RUSSELL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00276
-13.58%
$ 2.76 million $ 716,282
Feb 1, 11 AM $ 0.00319
-0.61%
$ 3.19 million $ 655,654
Feb 1, 10 AM $ 0.00321
-1.72%
$ 3.21 million $ 653,438
Feb 1, 9 AM $ 0.00326
+0.27%
$ 3.26 million $ 651,084
Feb 1, 8 AM $ 0.00326
+4.35%
$ 3.25 million $ 650,171
Feb 1, 7 AM $ 0.00312
+2.21%
$ 3.12 million $ 648,772
Feb 1, 6 AM $ 0.00305
-0.46%
$ 3.05 million $ 649,989
Feb 1, 5 AM $ 0.00306
+0.60%
$ 3.06 million $ 654,622
Feb 1, 4 AM $ 0.00305
-1.54%
$ 3.05 million $ 656,351
Feb 1, 3 AM $ 0.00309
-0.72%
$ 3.09 million $ 665,964
Feb 1, 2 AM $ 0.00312
+0.60%
$ 3.12 million $ 987,545
Feb 1, 1 AM $ 0.0031
-3.20%
$ 3.1 million $ 987,883
Feb 1, 12 AM $ 0.00321
+4.71%
$ 3.21 million $ 987,856
Jan 31, 11 PM $ 0.00306
+1.83%
$ 3.06 million $ 985,389
Jan 31, 10 PM $ 0.00301
-0.32%
$ 3.01 million $ 984,139
Jan 31, 9 PM $ 0.003
+1.48%
$ 3 million $ 983,077
Jan 31, 8 PM $ 0.00296
-0.13%
$ 2.95 million $ 976,919
Jan 31, 7 PM $ 0.00296
+0.93%
$ 2.96 million $ 980,642
Jan 31, 6 PM $ 0.00292
-3.80%
$ 2.9 million $ 926,666
Jan 31, 5 PM $ 0.00303
-3.72%
$ 3.03 million $ 987,705
Jan 31, 4 PM $ 0.00315
-4.15%
$ 3.15 million $ 993,359
Jan 31, 3 PM $ 0.00329
+2.00%
$ 3.29 million $ 995,880
Jan 31, 2 PM $ 0.00323
-6.63%
$ 3.23 million $ 996,130
Jan 31, 1 PM $ 0.00346
-1.47%
$ 3.46 million $ 1 million
Jan 31, 12 PM $ 0.00351
+9.07%
$ 3.51 million $ 1.01 million
Jan 31, 11 AM $ 0.00322
-2.42%
$ 3.22 million $ 1.01 million
Jan 31, 10 AM $ 0.0033
+3.51%
$ 3.3 million $ 1.01 million
Jan 31, 9 AM $ 0.00318
-5.44%
$ 3.18 million $ 1.01 million
Jan 31, 8 AM $ 0.00337
-1.36%
$ 3.37 million $ 1.01 million
Jan 31, 7 AM $ 0.00341
-2.11%
$ 3.41 million $ 1.02 million
Jan 31, 6 AM $ 0.00349
-0.09%
$ 3.49 million $ 1.03 million
Jan 31, 5 AM $ 0.00349
+2.72%
$ 3.49 million $ 1.03 million
Jan 31, 4 AM $ 0.0034
-1.76%
$ 3.4 million $ 1.04 million
Jan 31, 3 AM $ 0.00346
-3.48%
$ 3.46 million $ 760,802
Jan 31, 2 AM $ 0.00358
+1.58%
$ 3.58 million $ 761,765
Jan 31, 1 AM $ 0.00352
+0.48%
$ 3.52 million $ 765,969
Jan 31, 12 AM $ 0.00351
-0.35%
$ 3.51 million $ 773,842
Jan 30, 11 PM $ 0.00352
+2.64%
$ 3.52 million $ 779,653
Jan 30, 10 PM $ 0.00343
-2.05%
$ 3.43 million $ 787,232
Jan 30, 9 PM $ 0.0035
+3.52%
$ 3.5 million $ 797,321
Jan 30, 8 PM $ 0.00338
-1.33%
$ 3.38 million $ 805,340
Jan 30, 7 PM $ 0.00343
-1.33%
$ 3.44 million $ 813,236
Jan 30, 6 PM $ 0.00347
+0.32%
$ 3.47 million $ 819,459
Jan 30, 5 PM $ 0.00346
+0.62%
$ 3.47 million $ 829,599
Jan 30, 4 PM $ 0.00344
-1.11%
$ 3.44 million $ 836,151
Jan 30, 3 PM $ 0.00348
+13.24%
$ 3.48 million $ 843,042
Jan 30, 2 PM $ 0.00307
-15.11%
$ 3.07 million $ 845,452
Jan 30, 1 PM $ 0.00362
-5.49%
$ 3.62 million $ 847,267
Jan 30, 12 PM $ 0.00383
+0.43%
$ 3.83 million $ 897,053
Jan 30, 11 AM $ 0.00382
+2.42%
$ 3.81 million $ 897,931