Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.00195
+0.49%
$1.95 million $70,360
Jul 26, 9 AM $0.00194
-2.02%
$1.94 million $71,402
Jul 26, 8 AM $0.00198
-0.21%
$1.98 million $69,578
Jul 26, 7 AM $0.00198
-0.45%
$1.98 million $70,071
Jul 26, 6 AM $0.00198
-0.23%
$1.98 million $70,287
Jul 26, 5 AM $0.00199
+0.38%
$1.99 million $70,465
Jul 26, 4 AM $0.00198
+0.45%
$1.98 million $72,598
Jul 26, 3 AM $0.00197
+0.05%
$1.97 million $74,355
Jul 26, 2 AM $0.00197
-1.37%
$1.97 million $72,948
Jul 26, 1 AM $0.002
-0.16%
$2 million $72,856
Jul 26, 12 AM $0.002
-0.15%
$2 million $75,507
Jul 25, 11 PM $0.002
-0.24%
$2 million $77,502
Jul 25, 10 PM $0.00201
-4.36%
$2.01 million $77,936
Jul 25, 9 PM $0.0021
-0.19%
$2.1 million $81,964
Jul 25, 8 PM $0.0021
-0.11%
$2.1 million $82,565
Jul 25, 7 PM $0.00211
-0.51%
$2.11 million $82,806
Jul 25, 6 PM $0.00211
-0.13%
$2.11 million $81,838
Jul 25, 5 PM $0.00211
+0.90%
$2.11 million $82,747
Jul 25, 4 PM $0.00209
+3.87%
$2.09 million $82,910
Jul 25, 3 PM $0.00201
-0.45%
$2.01 million $81,968
Jul 25, 2 PM $0.00201
-0.12%
$2.01 million $83,775
Jul 25, 1 PM $0.00202
+0.69%
$2.02 million $85,640
Jul 25, 12 PM $0.002
-0.03%
$2 million $87,007
Jul 25, 11 AM $0.002
+0.09%
$2 million $86,637
Jul 25, 10 AM $0.002
-0.09%
$2 million $87,401
Jul 25, 9 AM $0.002
-1.18%
$2 million $86,236
Jul 25, 8 AM $0.00203
-0.13%
$2.03 million $85,786
Jul 25, 7 AM $0.00203
-0.18%
$2.03 million $87,403
Jul 25, 6 AM $0.00204
-0.55%
$2.04 million $93,660
Jul 25, 5 AM $0.00205
-0.37%
$2.05 million $94,649
Jul 25, 4 AM $0.00206
+1.55%
$2.06 million $94,312
Jul 25, 3 AM $0.00203
-0.17%
$2.03 million $98,072
Jul 25, 2 AM $0.00204
-0.48%
$2.04 million $102,625
Jul 25, 1 AM $0.00204
-2.05%
$2.04 million $106,322
Jul 25, 12 AM $0.00209
+0.31%
$2.09 million $130,541
Jul 24, 11 PM $0.00208
-1.18%
$2.08 million $134,437
Jul 24, 10 PM $0.00211
-3.04%
$2.11 million $376,287
Jul 24, 9 PM $0.00218
+4.74%
$2.18 million $488,728
Jul 24, 8 PM $0.00208
-0.02%
$2.08 million $525,191
Jul 24, 7 PM $0.00208
+0.04%
$2.08 million $591,389
Jul 24, 6 PM $0.00208
+2.26%
$2.08 million $613,415
Jul 24, 5 PM $0.00203
-0.91%
$2.03 million $634,143
Jul 24, 4 PM $0.00205
-1.57%
$2.05 million $640,390
Jul 24, 3 PM $0.00209
+0.60%
$2.09 million $664,758
Jul 24, 2 PM $0.00208
+0.21%
$2.08 million $663,472
Jul 24, 1 PM $0.00207
-2.65%
$2.07 million $677,093
Jul 24, 12 PM $0.00213
-0.01%
$2.13 million $714,340
Jul 24, 11 AM $0.00213
+0.46%
$2.13 million $798,626
Jul 24, 10 AM $0.00212
-0.08%
$2.12 million $798,923
Jul 24, 9 AM $0.00212
+0.65%
$2.12 million $810,607