RUSSELL Historical Data

RUSSELL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0016
-0.25%
$1.6 million $692,407
Jun 10, 4 AM $0.0016
-0.23%
$1.6 million $707,519
Jun 10, 3 AM $0.0016
-0.28%
$1.6 million $710,616
Jun 10, 2 AM $0.00161
-1.11%
$1.61 million $715,421
Jun 10, 1 AM $0.00162
+0.67%
$1.62 million $722,565
Jun 10, 12 AM $0.00162
+0.67%
$1.62 million $727,803
Jun 9, 11 PM $0.00161
-2.48%
$1.61 million $724,790
Jun 9, 10 PM $0.00165
-2.10%
$1.65 million $720,339
Jun 9, 9 PM $0.00169
+0.17%
$1.69 million $724,209
Jun 9, 8 PM $0.00168
+3.56%
$1.68 million $721,572
Jun 9, 7 PM $0.00162
+3.04%
$1.62 million $713,048
Jun 9, 6 PM $0.00158
+0.20%
$1.58 million $708,388
Jun 9, 5 PM $0.00157
-1.30%
$1.57 million $709,699
Jun 9, 4 PM $0.00159
-3.19%
$1.59 million $703,273
Jun 9, 3 PM $0.00164
-0.21%
$1.64 million $698,559
Jun 9, 2 PM $0.00165
-2.79%
$1.65 million $695,507
Jun 9, 1 PM $0.00169
-0.52%
$1.69 million $691,000
Jun 9, 12 PM $0.0017
-1.09%
$1.7 million $693,242
Jun 9, 11 AM $0.00169
-0.54%
$1.69 million $689,433
Jun 9, 10 AM $0.0017
-0.03%
$1.7 million $697,615
Jun 9, 9 AM $0.00169
-0.49%
$1.69 million $710,513
Jun 9, 8 AM $0.00171
-1.40%
$1.71 million $719,909
Jun 9, 7 AM $0.00173
+0.24%
$1.73 million $710,254
Jun 9, 6 AM $0.00173
+1.82%
$1.73 million $710,880
Jun 9, 5 AM $0.0017
-0.57%
$1.7 million $722,985
Jun 9, 4 AM $0.00171
+0.92%
$1.71 million $715,596
Jun 9, 3 AM $0.0017
+0.61%
$1.7 million $713,690
Jun 9, 2 AM $0.00169
-1.06%
$1.69 million $718,786
Jun 9, 1 AM $0.00176
+0.53%
$1.76 million $715,433
Jun 9, 12 AM $0.00175
-0.68%
$1.75 million $712,048
Jun 8, 11 PM $0.00176
-0.85%
$1.76 million $723,764
Jun 8, 10 PM $0.00178
-3.18%
$1.78 million $715,947
Jun 8, 9 PM $0.00183
+3.19%
$1.83 million $714,524
Jun 8, 8 PM $0.00178
-1.92%
$1.78 million $711,169
Jun 8, 7 PM $0.00181
+1.80%
$1.81 million $717,755
Jun 8, 6 PM $0.00178
-1.11%
$1.78 million $716,487
Jun 8, 5 PM $0.0018
+0.87%
$1.8 million $713,433
Jun 8, 4 PM $0.0018
+0.34%
$1.8 million $719,380
Jun 8, 3 PM $0.0018
+0.90%
$1.8 million $723,462
Jun 8, 2 PM $0.00179
-0.16%
$1.79 million $727,182
Jun 8, 1 PM $0.00179
+0.10%
$1.79 million $732,042
Jun 8, 12 PM $0.0018
+0.61%
$1.8 million $732,364
Jun 8, 11 AM $0.00179
-0.30%
$1.79 million $737,089
Jun 8, 10 AM $0.00179
-1.03%
$1.79 million $733,012
Jun 8, 9 AM $0.00181
+4.72%
$1.81 million $727,445
Jun 8, 8 AM $0.00172
-0.81%
$1.72 million $730,615
Jun 8, 7 AM $0.00173
-0.01%
$1.73 million $738,851
Jun 8, 6 AM $0.00173
+1.37%
$1.73 million $754,983
Jun 8, 5 AM $0.00171
-0.78%
$1.71 million $749,570
Jun 8, 4 AM $0.00172
-1.86%
$1.72 million $751,798