RUSSELL Historical Data

RUSSELL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00229
-0.43%
$ 2.29 million $ 793,623
Apr 5, 6 PM $ 0.0023
+0.79%
$ 2.3 million $ 797,573
Apr 5, 5 PM $ 0.00228
-0.30%
$ 2.28 million $ 798,605
Apr 5, 4 PM $ 0.00229
+0.03%
$ 2.29 million $ 796,790
Apr 5, 3 PM $ 0.00229
+0.32%
$ 2.29 million $ 806,797
Apr 5, 2 PM $ 0.00227
-2.74%
$ 2.27 million $ 804,464
Apr 5, 1 PM $ 0.00233
-1.44%
$ 2.33 million $ 786,686
Apr 5, 12 PM $ 0.00236
-0.06%
$ 2.36 million $ 788,979
Apr 5, 11 AM $ 0.00237
+0.37%
$ 2.37 million $ 796,538
Apr 5, 10 AM $ 0.00236
-0.23%
$ 2.36 million $ 794,618
Apr 5, 9 AM $ 0.00236
-1.76%
$ 2.36 million $ 796,129
Apr 5, 8 AM $ 0.00241
+0.14%
$ 2.41 million $ 799,924
Apr 5, 7 AM $ 0.0024
+4.24%
$ 2.4 million $ 807,289
Apr 5, 6 AM $ 0.00231
-0.74%
$ 2.31 million $ 796,537
Apr 5, 5 AM $ 0.00232
+0.32%
$ 2.32 million $ 803,451
Apr 5, 4 AM $ 0.00232
+0.40%
$ 2.32 million $ 792,620
Apr 5, 3 AM $ 0.00231
-0.05%
$ 2.31 million $ 784,909
Apr 5, 2 AM $ 0.00231
-4.36%
$ 2.31 million $ 786,317
Apr 5, 1 AM $ 0.00241
-0.03%
$ 2.41 million $ 794,537
Apr 5, 12 AM $ 0.00241
+0.33%
$ 2.41 million $ 789,812
Apr 4, 11 PM $ 0.00241
-3.27%
$ 2.41 million $ 802,147
Apr 4, 10 PM $ 0.00249
+1.01%
$ 2.49 million $ 797,988
Apr 4, 9 PM $ 0.00246
+0.14%
$ 2.46 million $ 789,382
Apr 4, 8 PM $ 0.00246
-1.12%
$ 2.46 million $ 785,898
Apr 4, 7 PM $ 0.00249
-0.17%
$ 2.49 million $ 801,812
Apr 4, 6 PM $ 0.00249
-0.73%
$ 2.49 million $ 801,495
Apr 4, 5 PM $ 0.00251
+0.57%
$ 2.51 million $ 792,061
Apr 4, 4 PM $ 0.00249
+0.25%
$ 2.49 million $ 789,284
Apr 4, 3 PM $ 0.00249
-0.21%
$ 2.49 million $ 785,201
Apr 4, 2 PM $ 0.00249
-1.01%
$ 2.49 million $ 788,351
Apr 4, 1 PM $ 0.00252
-0.02%
$ 2.52 million $ 791,402
Apr 4, 12 PM $ 0.00252
-0.77%
$ 2.52 million $ 784,840
Apr 4, 11 AM $ 0.00254
+0.85%
$ 2.54 million $ 781,290
Apr 4, 10 AM $ 0.00252
-0.88%
$ 2.52 million $ 792,023
Apr 4, 9 AM $ 0.00254
-0.06%
$ 2.54 million $ 790,560
Apr 4, 8 AM $ 0.00254
+0.10%
$ 2.54 million $ 785,700
Apr 4, 7 AM $ 0.00254
-0.06%
$ 2.54 million $ 775,184
Apr 4, 6 AM $ 0.00254
+0.05%
$ 2.54 million $ 782,035
Apr 4, 5 AM $ 0.00254
+0.03%
$ 2.54 million $ 789,557
Apr 4, 4 AM $ 0.00254
-0.30%
$ 2.54 million $ 802,205
Apr 4, 3 AM $ 0.00255
-0.32%
$ 2.55 million $ 802,189
Apr 4, 2 AM $ 0.00255
+0.03%
$ 2.55 million $ 797,047
Apr 4, 1 AM $ 0.00255
+0.26%
$ 2.55 million $ 791,641
Apr 4, 12 AM $ 0.00255
-0.09%
$ 2.55 million $ 800,368
Apr 3, 11 PM $ 0.00255
-0.14%
$ 2.55 million $ 817,981
Apr 3, 10 PM $ 0.00255
-0.01%
$ 2.55 million $ 817,463
Apr 3, 9 PM $ 0.00255
-0.03%
$ 2.55 million $ 828,418
Apr 3, 8 PM $ 0.00255
+4.20%
$ 2.55 million $ 829,260
Apr 3, 7 PM $ 0.00245
+0.16%
$ 2.45 million $ 817,540
Apr 3, 6 PM $ 0.00244
-0.34%
$ 2.44 million $ 809,957