Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.00212
+0.65%
$2.12 million $810,607
Jul 24, 8 AM $0.00211
-0.62%
$2.11 million $846,500
Jul 24, 7 AM $0.00212
+2.87%
$2.12 million $852,705
Jul 24, 6 AM $0.00207
-5.55%
$2.07 million $850,095
Jul 24, 5 AM $0.00219
+0.36%
$2.19 million $843,413
Jul 24, 4 AM $0.00218
+4.49%
$2.18 million $840,389
Jul 24, 3 AM $0.00208
+3.27%
$2.08 million $838,737
Jul 24, 2 AM $0.00202
-3.19%
$2.02 million $833,325
Jul 24, 1 AM $0.00209
+2.88%
$2.09 million $841,755
Jul 24, 12 AM $0.00202
+2.41%
$2.02 million $840,394
Jul 23, 11 PM $0.00198
-18.89%
$1.98 million $851,975
Jul 23, 10 PM $0.00244
-14.02%
$2.44 million $732,798
Jul 23, 9 PM $0.00284
-8.45%
$2.84 million $606,919
Jul 23, 8 PM $0.0031
+11.61%
$3.1 million $623,873
Jul 23, 7 PM $0.00283
+4.22%
$2.83 million $573,089
Jul 23, 6 PM $0.00271
+19.43%
$2.71 million $1.02 million
Jul 23, 5 PM $0.00223
-8.81%
$2.23 million $1 million
Jul 23, 4 PM $0.00244
+4.23%
$2.44 million $991,401
Jul 23, 3 PM $0.00234
-13.54%
$2.34 million $988,882
Jul 23, 2 PM $0.00271
+2.73%
$2.71 million $967,596
Jul 23, 1 PM $0.00265
-3.42%
$2.65 million $956,100
Jul 23, 12 PM $0.00274
+14.74%
$2.74 million $931,822
Jul 23, 11 AM $0.00239
+0.87%
$2.39 million $847,417
Jul 23, 10 AM $0.00237
+4.10%
$2.37 million $847,784
Jul 23, 9 AM $0.00228
-15.62%
$2.28 million $835,559
Jul 23, 8 AM $0.00262
+1.71%
$2.62 million $802,839
Jul 23, 7 AM $0.00258
+2.74%
$2.58 million $792,092
Jul 23, 6 AM $0.00251
+1.79%
$2.51 million $791,353
Jul 23, 5 AM $0.00246
-0.09%
$2.46 million $787,787
Jul 23, 4 AM $0.00247
+0.74%
$2.47 million $787,342
Jul 23, 3 AM $0.00243
-4.64%
$2.43 million $786,972
Jul 23, 2 AM $0.00255
-5.22%
$2.55 million $788,210
Jul 23, 1 AM $0.00271
+5.02%
$2.71 million $778,604
Jul 23, 12 AM $0.00258
-10.28%
$2.58 million $770,890
Jul 22, 11 PM $0.00288
+32.18%
$2.88 million $743,368
Jul 22, 10 PM $0.00218
-0.98%
$2.18 million $637,977
Jul 22, 9 PM $0.00217
-13.65%
$2.17 million $626,499
Jul 22, 8 PM $0.00251
+0.65%
$2.51 million $583,917
Jul 22, 7 PM $0.00188
+3.94%
$1.88 million $4
Jul 22, 6 PM $0.00181
-1.09%
$1.81 million $68,518
Jul 22, 5 PM $0.00182
-0.89%
$1.82 million $67,933
Jul 22, 4 PM $0.00184
+2.28%
$1.84 million $68,647
Jul 22, 3 PM $0.0018
+0.39%
$1.8 million $65,931
Jul 22, 2 PM $0.00179
-0.55%
$1.79 million $65,057
Jul 22, 1 PM $0.0018
+0.48%
$1.8 million $67,705
Jul 22, 12 PM $0.00179
+0.02%
$1.79 million $71,381
Jul 22, 11 AM $0.00179
-0.41%
$1.79 million $72,800
Jul 22, 10 AM $0.0018
+0.40%
$1.8 million $72,724
Jul 22, 9 AM $0.0018
+0.37%
$1.8 million $76,064
Jul 22, 8 AM $0.00179
+0.36%
$1.79 million $82,918