RUSSELL Historical Data

RUSSELL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00382
+2.42%
$ 3.81 million $ 897,931
Jan 30, 10 AM $ 0.00397
+1.65%
$ 3.97 million $ 899,527
Jan 30, 9 AM $ 0.00391
-1.40%
$ 3.91 million $ 899,693
Jan 30, 8 AM $ 0.00397
-0.70%
$ 3.97 million $ 901,934
Jan 30, 7 AM $ 0.00399
+1.56%
$ 3.99 million $ 900,900
Jan 30, 6 AM $ 0.00393
-1.63%
$ 3.93 million $ 904,763
Jan 30, 5 AM $ 0.004
+0.08%
$ 4 million $ 896,609
Jan 30, 4 AM $ 0.00399
+0.52%
$ 3.99 million $ 897,233
Jan 30, 3 AM $ 0.00397
+1.09%
$ 3.97 million $ 900,045
Jan 30, 2 AM $ 0.00393
+0.21%
$ 3.93 million $ 951,309
Jan 30, 1 AM $ 0.00392
-7.84%
$ 3.92 million $ 875,953
Jan 30, 12 AM $ 0.00425
-0.30%
$ 4.25 million $ 879,509
Jan 29, 11 PM $ 0.00427
-0.55%
$ 4.27 million $ 880,970
Jan 29, 10 PM $ 0.00429
+1.12%
$ 4.29 million $ 883,375
Jan 29, 9 PM $ 0.00424
+1.28%
$ 4.24 million $ 881,682
Jan 29, 8 PM $ 0.00419
-0.86%
$ 4.19 million $ 879,199
Jan 29, 7 PM $ 0.00423
+2.48%
$ 4.23 million $ 885,184
Jan 29, 6 PM $ 0.00415
-6.87%
$ 4.15 million $ 884,700
Jan 29, 5 PM $ 0.00446
+3.51%
$ 4.46 million $ 883,184
Jan 29, 4 PM $ 0.00428
+0.74%
$ 4.28 million $ 887,603
Jan 29, 3 PM $ 0.00425
-0.56%
$ 4.25 million $ 891,129
Jan 29, 2 PM $ 0.00427
+0.27%
$ 4.27 million $ 895,284
Jan 29, 1 PM $ 0.00426
-0.45%
$ 4.26 million $ 899,412
Jan 29, 12 PM $ 0.00428
+0.03%
$ 4.28 million $ 906,770
Jan 29, 11 AM $ 0.00428
-1.34%
$ 4.28 million $ 910,815
Jan 29, 10 AM $ 0.00433
-0.67%
$ 4.33 million $ 944,963
Jan 29, 9 AM $ 0.00436
+1.24%
$ 4.36 million $ 953,880
Jan 29, 8 AM $ 0.00431
-1.56%
$ 4.31 million $ 961,782
Jan 29, 7 AM $ 0.00438
+0.39%
$ 4.38 million $ 963,592
Jan 29, 6 AM $ 0.00436
+0.13%
$ 4.36 million $ 961,036
Jan 29, 5 AM $ 0.00436
-2.08%
$ 4.35 million $ 964,880
Jan 29, 4 AM $ 0.00445
-0.43%
$ 4.45 million $ 965,002
Jan 29, 3 AM $ 0.00447
-2.49%
$ 4.47 million $ 962,283
Jan 29, 2 AM $ 0.00458
-2.76%
$ 4.58 million $ 1.03 million
Jan 29, 1 AM $ 0.00471
+1.31%
$ 4.71 million $ 1.02 million
Jan 29, 12 AM $ 0.00465
+0.38%
$ 4.65 million $ 1.01 million
Jan 28, 11 PM $ 0.00463
-0.49%
$ 4.63 million $ 1.01 million
Jan 28, 10 PM $ 0.00466
+6.11%
$ 4.66 million $ 1.02 million
Jan 28, 9 PM $ 0.00439
-1.48%
$ 4.39 million $ 1.01 million
Jan 28, 8 PM $ 0.00445
-1.46%
$ 4.45 million $ 1.01 million
Jan 28, 7 PM $ 0.00452
+0.36%
$ 4.52 million $ 1.01 million
Jan 28, 6 PM $ 0.00448
-0.46%
$ 4.48 million $ 1.01 million
Jan 28, 5 PM $ 0.00453
+0.64%
$ 4.53 million $ 1.01 million
Jan 28, 4 PM $ 0.0045
-0.62%
$ 4.5 million $ 1.01 million
Jan 28, 3 PM $ 0.00453
+2.11%
$ 4.53 million $ 1.02 million
Jan 28, 2 PM $ 0.00443
-0.94%
$ 4.43 million $ 1.01 million
Jan 28, 1 PM $ 0.00447
+0.47%
$ 4.47 million $ 1.01 million
Jan 28, 12 PM $ 0.00445
+0.24%
$ 4.45 million $ 1.01 million
Jan 28, 11 AM $ 0.00444
+0.28%
$ 4.44 million $ 1.01 million
Jan 28, 10 AM $ 0.00443
+1.45%
$ 4.43 million $ 1.01 million