RUSSELL Historical Data

RUSSELL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.00175
+0.24%
$1.75 million $755,353
Jun 8, 2 AM $0.00174
+0.55%
$1.74 million $758,624
Jun 8, 1 AM $0.00173
-0.79%
$1.73 million $771,416
Jun 8, 12 AM $0.00174
+0.83%
$1.74 million $786,183
Jun 7, 11 PM $0.00173
+0.46%
$1.73 million $782,496
Jun 7, 10 PM $0.00171
+2.13%
$1.71 million $785,633
Jun 7, 9 PM $0.00167
-0.30%
$1.67 million $781,405
Jun 7, 8 PM $0.00167
+1.72%
$1.67 million $782,063
Jun 7, 7 PM $0.00164
-1.84%
$1.64 million $782,157
Jun 7, 6 PM $0.00167
-0.20%
$1.67 million $780,417
Jun 7, 5 PM $0.00167
+1.72%
$1.67 million $787,626
Jun 7, 4 PM $0.00164
-0.08%
$1.64 million $784,232
Jun 7, 3 PM $0.00164
-0.92%
$1.64 million $779,497
Jun 7, 2 PM $0.00166
+1.01%
$1.66 million $779,861
Jun 7, 1 PM $0.00163
-3.39%
$1.63 million $774,295
Jun 7, 12 PM $0.00169
-0.60%
$1.69 million $764,951
Jun 7, 11 AM $0.0017
+0.44%
$1.7 million $757,007
Jun 7, 10 AM $0.00169
-0.64%
$1.69 million $767,544
Jun 7, 9 AM $0.0017
+3.29%
$1.7 million $762,246
Jun 7, 8 AM $0.00165
-0.05%
$1.65 million $752,882
Jun 7, 7 AM $0.00164
+2.76%
$1.64 million $755,245
Jun 7, 6 AM $0.00159
+0.46%
$1.59 million $743,778
Jun 7, 5 AM $0.00158
+0.34%
$1.58 million $748,266
Jun 7, 4 AM $0.00157
+0.07%
$1.57 million $744,433
Jun 7, 3 AM $0.00157
-0.52%
$1.57 million $745,147
Jun 7, 2 AM $0.00156
+0.16%
$1.56 million $729,529
Jun 7, 1 AM $0.00156
+1.05%
$1.56 million $717,294
Jun 7, 12 AM $0.00154
-0.08%
$1.54 million $709,228
Jun 6, 11 PM $0.00155
-0.11%
$1.55 million $703,814
Jun 6, 10 PM $0.00155
+0.10%
$1.55 million $705,952
Jun 6, 9 PM $0.00154
+0.15%
$1.54 million $710,140
Jun 6, 8 PM $0.00154
+2.01%
$1.54 million $708,577
Jun 6, 7 PM $0.00151
-0.46%
$1.51 million $711,017
Jun 6, 6 PM $0.00151
-1.52%
$1.51 million $714,394
Jun 6, 5 PM $0.00154
+1.00%
$1.54 million $709,106
Jun 6, 4 PM $0.00153
+0.34%
$1.53 million $713,816
Jun 6, 3 PM $0.00152
+0.90%
$1.52 million $726,937
Jun 6, 2 PM $0.00151
+0.46%
$1.51 million $725,385
Jun 6, 1 PM $0.0015
-0.26%
$1.5 million $730,192
Jun 6, 12 PM $0.0015
+0.88%
$1.5 million $735,490
Jun 6, 11 AM $0.00148
+0.71%
$1.48 million $745,159
Jun 6, 10 AM $0.00147
-2.66%
$1.47 million $741,703
Jun 6, 9 AM $0.00151
-0.36%
$1.51 million $739,955
Jun 6, 8 AM $0.00152
+0.64%
$1.52 million $748,772
Jun 6, 7 AM $0.00151
+0.12%
$1.51 million $750,488
Jun 6, 6 AM $0.0015
+1.44%
$1.5 million $758,211
Jun 6, 5 AM $0.00148
+1.54%
$1.48 million $760,871
Jun 6, 4 AM $0.00145
-2.24%
$1.45 million $771,893
Jun 6, 3 AM $0.00149
-0.39%
$1.49 million $772,730
Jun 6, 2 AM $0.00149
-0.14%
$1.49 million $785,894