RUSSELL Historical Data

RUSSELL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.00149
+0.71%
$1.49 million $788,216
Jun 6, 12 AM $0.00148
+1.97%
$1.48 million $785,020
Jun 5, 11 PM $0.00146
-1.07%
$1.46 million $789,062
Jun 5, 10 PM $0.00147
+0.75%
$1.47 million $793,353
Jun 5, 9 PM $0.00146
+0.82%
$1.46 million $791,553
Jun 5, 8 PM $0.00145
+2.79%
$1.45 million $790,786
Jun 5, 7 PM $0.00141
-7.40%
$1.41 million $786,211
Jun 5, 6 PM $0.00153
-1.25%
$1.53 million $789,317
Jun 5, 5 PM $0.00155
+1.72%
$1.55 million $790,729
Jun 5, 4 PM $0.00153
+0.89%
$1.53 million $792,950
Jun 5, 3 PM $0.00152
-0.82%
$1.52 million $794,821
Jun 5, 2 PM $0.00153
-0.49%
$1.53 million $794,295
Jun 5, 1 PM $0.00157
-0.35%
$1.57 million $794,913
Jun 5, 12 PM $0.00158
-0.30%
$1.58 million $801,376
Jun 5, 11 AM $0.00158
-1.26%
$1.58 million $800,913
Jun 5, 10 AM $0.0016
+0.22%
$1.6 million $797,322
Jun 5, 9 AM $0.00159
+1.22%
$1.59 million $804,022
Jun 5, 8 AM $0.00158
-0.15%
$1.58 million $817,288
Jun 5, 7 AM $0.00158
-0.47%
$1.58 million $814,360
Jun 5, 6 AM $0.00159
-5.93%
$1.59 million $803,827
Jun 5, 5 AM $0.00169
-0.88%
$1.69 million $802,895
Jun 5, 4 AM $0.0017
-1.65%
$1.7 million $794,277
Jun 5, 3 AM $0.00173
-0.13%
$1.73 million $803,925
Jun 5, 2 AM $0.00174
-0.59%
$1.74 million $801,375
Jun 5, 1 AM $0.00175
-0.38%
$1.75 million $794,818
Jun 5, 12 AM $0.00175
-1.79%
$1.75 million $801,924
Jun 4, 11 PM $0.00178
-1.46%
$1.78 million $809,403
Jun 4, 10 PM $0.00181
-1.00%
$1.81 million $800,342
Jun 4, 9 PM $0.00182
+0.49%
$1.82 million $808,419
Jun 4, 8 PM $0.00181
-0.33%
$1.81 million $800,655
Jun 4, 7 PM $0.00183
+4.94%
$1.83 million $800,049
Jun 4, 6 PM $0.00174
+1.28%
$1.74 million $781,392
Jun 4, 5 PM $0.00172
-0.91%
$1.72 million $781,222
Jun 4, 4 PM $0.00173
-0.88%
$1.73 million $768,773
Jun 4, 3 PM $0.00175
+6.19%
$1.75 million $764,143
Jun 4, 2 PM $0.00165
-1.58%
$1.65 million $758,672
Jun 4, 1 PM $0.00168
+0.14%
$1.68 million $761,752
Jun 4, 12 PM $0.00168
+5.83%
$1.68 million $763,606
Jun 4, 11 AM $0.00159
+0.16%
$1.59 million $761,648
Jun 4, 10 AM $0.00159
-1.81%
$1.59 million $767,402
Jun 4, 9 AM $0.00162
-6.34%
$1.62 million $758,545
Jun 4, 8 AM $0.00173
-2.26%
$1.73 million $717,715
Jun 4, 7 AM $0.00177
-0.57%
$1.77 million $688,372
Jun 4, 6 AM $0.00176
+0.54%
$1.76 million $669,676
Jun 4, 5 AM $0.00175
-0.56%
$1.75 million $662,228
Jun 4, 4 AM $0.00177
-1.90%
$1.77 million $651,965
Jun 4, 3 AM $0.0018
+3.44%
$1.8 million $629,301
Jun 4, 2 AM $0.00174
+1.63%
$1.74 million $623,766
Jun 4, 1 AM $0.00171
-2.37%
$1.71 million $627,037
Jun 4, 12 AM $0.00175
-1.73%
$1.75 million $615,257