Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.00179
+0.36%
$1.79 million $82,918
Jul 22, 7 AM $0.00178
-0.59%
$1.78 million $55,749
Jul 22, 6 AM $0.00179
-0.06%
$1.79 million $91,941
Jul 22, 5 AM $0.00179
-1.05%
$1.79 million $90,723
Jul 22, 4 AM $0.00181
+0.50%
$1.81 million $93,907
Jul 22, 3 AM $0.0018
+3.09%
$1.8 million $104,437
Jul 22, 2 AM $0.00175
+0.19%
$1.75 million $106,084
Jul 22, 1 AM $0.00175
-0.83%
$1.75 million $106,522
Jul 22, 12 AM $0.00177
+0.50%
$1.77 million $104,624
Jul 21, 11 PM $0.00176
+0.27%
$1.76 million $105,465
Jul 21, 10 PM $0.00175
-1.56%
$1.75 million $104,658
Jul 21, 9 PM $0.00178
+0.16%
$1.78 million $101,744
Jul 21, 8 PM $0.00179
+0.01%
$1.79 million $101,969
Jul 21, 7 PM $0.00179
+0.42%
$1.79 million $104,954
Jul 21, 6 PM $0.00178
-0.21%
$1.78 million $105,198
Jul 21, 5 PM $0.00178
-0.44%
$1.78 million $107,987
Jul 21, 4 PM $0.0018
-1.11%
$1.8 million $109,804
Jul 21, 3 PM $0.00182
-0.71%
$1.82 million $116,132
Jul 21, 2 PM $0.00183
+2.52%
$1.83 million $139,594
Jul 21, 1 PM $0.00178
-1.15%
$1.78 million $142,690
Jul 21, 12 PM $0.0018
-0.19%
$1.8 million $142,138
Jul 21, 11 AM $0.00181
+2.75%
$1.81 million $142,161
Jul 21, 10 AM $0.00176
+0.11%
$1.76 million $141,790
Jul 21, 9 AM $0.00176
+2.06%
$1.76 million $142,206
Jul 21, 8 AM $0.00172
-2.41%
$1.72 million $132,833
Jul 21, 7 AM $0.00176
-1.06%
$1.76 million $127,485
Jul 21, 6 AM $0.00178
+1.08%
$1.78 million $127,706
Jul 21, 5 AM $0.00176
+0.75%
$1.76 million $126,238
Jul 21, 4 AM $0.00175
+5.15%
$1.75 million $128,484
Jul 21, 3 AM $0.00182
-0.20%
$1.82 million $120,654
Jul 21, 2 AM $0.00183
-3.71%
$1.83 million $122,301
Jul 21, 1 AM $0.00189
-0.65%
$1.89 million $118,146
Jul 21, 12 AM $0.0019
+2.23%
$1.9 million $118,024
Jul 20, 11 PM $0.00186
+0.60%
$1.86 million $115,692
Jul 20, 10 PM $0.00185
-0.09%
$1.85 million $115,264
Jul 20, 9 PM $0.00186
-0.29%
$1.86 million $113,431
Jul 20, 8 PM $0.00186
-0.13%
$1.86 million $111,781
Jul 20, 7 PM $0.00187
-2.54%
$1.87 million $111,415
Jul 20, 6 PM $0.00191
+0.21%
$1.91 million $109,941
Jul 20, 5 PM $0.0019
+1.17%
$1.9 million $109,154
Jul 20, 4 PM $0.00188
-6.98%
$1.88 million $107,153
Jul 20, 3 PM $0.00202
+8.01%
$2.02 million $105,042
Jul 20, 2 PM $0.00187
-6.05%
$1.87 million $82,434
Jul 20, 1 PM $0.00199
+0.21%
$1.99 million $79,798
Jul 20, 12 PM $0.002
-2.72%
$2 million $79,108
Jul 20, 11 AM $0.00205
+1.86%
$2.05 million $77,251
Jul 20, 10 AM $0.00199
+3.56%
$1.99 million $75,194
Jul 20, 9 AM $0.00191
+0.10%
$1.91 million $74,628
Jul 20, 8 AM $0.00191
-0.08%
$1.91 million $77,543
Jul 20, 7 AM $0.00191
+0.84%
$1.91 million $78,359