RUSSELL Historical Data

RUSSELL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00444
+0.28%
$ 4.44 million $ 1.01 million
Jan 28, 10 AM $ 0.00443
+1.45%
$ 4.43 million $ 1.01 million
Jan 28, 9 AM $ 0.00437
-0.09%
$ 4.37 million $ 985,780
Jan 28, 8 AM $ 0.00437
+1.44%
$ 4.37 million $ 984,571
Jan 28, 7 AM $ 0.00431
+0.18%
$ 4.31 million $ 983,796
Jan 28, 6 AM $ 0.0043
+1.19%
$ 4.3 million $ 989,818
Jan 28, 5 AM $ 0.00425
+0.10%
$ 4.25 million $ 993,924
Jan 28, 4 AM $ 0.00424
-0.43%
$ 4.24 million $ 997,211
Jan 28, 3 AM $ 0.00426
-0.26%
$ 4.26 million $ 1.01 million
Jan 28, 2 AM $ 0.00427
-0.46%
$ 4.27 million $ 1.14 million
Jan 28, 1 AM $ 0.00429
+2.79%
$ 4.29 million $ 1.08 million
Jan 28, 12 AM $ 0.00417
-0.49%
$ 4.17 million $ 1.08 million
Jan 27, 11 PM $ 0.00419
-5.14%
$ 4.19 million $ 1.08 million
Jan 27, 10 PM $ 0.00443
-1.95%
$ 4.43 million $ 1.06 million
Jan 27, 9 PM $ 0.00452
-3.36%
$ 4.52 million $ 1.06 million
Jan 27, 8 PM $ 0.00468
-0.61%
$ 4.68 million $ 1.05 million
Jan 27, 7 PM $ 0.00471
+0.26%
$ 4.71 million $ 1.04 million
Jan 27, 6 PM $ 0.00469
+0.90%
$ 4.69 million $ 1.04 million
Jan 27, 5 PM $ 0.00464
-2.62%
$ 4.64 million $ 1.04 million
Jan 27, 4 PM $ 0.00477
-0.10%
$ 4.77 million $ 1.05 million
Jan 27, 3 PM $ 0.00477
-0.95%
$ 4.77 million $ 1.04 million
Jan 27, 2 PM $ 0.00482
+1.82%
$ 4.82 million $ 1.04 million
Jan 27, 1 PM $ 0.00473
+0.87%
$ 4.73 million $ 1.03 million
Jan 27, 12 PM $ 0.00469
-0.43%
$ 4.69 million $ 1.04 million
Jan 27, 11 AM $ 0.00472
+2.56%
$ 4.72 million $ 1.03 million
Jan 27, 10 AM $ 0.00461
+0.82%
$ 4.61 million $ 1.03 million
Jan 27, 9 AM $ 0.00457
-4.21%
$ 4.57 million $ 1.04 million
Jan 27, 8 AM $ 0.00477
+0.20%
$ 4.77 million $ 1.02 million
Jan 27, 7 AM $ 0.00478
-5.10%
$ 4.78 million $ 1.03 million
Jan 27, 6 AM $ 0.00503
-0.85%
$ 5.03 million $ 1.03 million
Jan 27, 5 AM $ 0.00508
+1.42%
$ 5.08 million $ 1.03 million
Jan 27, 4 AM $ 0.00503
+9.03%
$ 5.03 million $ 1.03 million
Jan 27, 3 AM $ 0.00461
-0.87%
$ 4.61 million $ 1.03 million
Jan 27, 2 AM $ 0.00465
+0.44%
$ 4.65 million $ 1.02 million
Jan 27, 1 AM $ 0.00463
-0.12%
$ 4.63 million $ 1.03 million
Jan 27, 12 AM $ 0.00464
-1.51%
$ 4.64 million $ 1.03 million
Jan 26, 11 PM $ 0.00471
+0.96%
$ 4.71 million $ 1.02 million
Jan 26, 10 PM $ 0.00466
-4.60%
$ 4.66 million $ 1.02 million
Jan 26, 9 PM $ 0.00489
+0.19%
$ 4.89 million $ 1.01 million
Jan 26, 8 PM $ 0.00492
-1.01%
$ 4.92 million $ 1.06 million
Jan 26, 7 PM $ 0.00497
-0.01%
$ 4.97 million $ 1.05 million
Jan 26, 6 PM $ 0.00498
+0.86%
$ 4.98 million $ 1.05 million
Jan 26, 5 PM $ 0.00493
-0.61%
$ 4.93 million $ 1.04 million
Jan 26, 4 PM $ 0.00494
+0.79%
$ 4.94 million $ 1.04 million
Jan 26, 3 PM $ 0.0049
+1.77%
$ 4.87 million $ 1.03 million
Jan 26, 2 PM $ 0.00481
+0.65%
$ 4.85 million $ 1.03 million
Jan 26, 1 PM $ 0.00478
-1.79%
$ 4.78 million $ 1.02 million
Jan 26, 12 PM $ 0.00487
+0.25%
$ 4.87 million $ 1.01 million
Jan 26, 11 AM $ 0.00486
-0.38%
$ 4.86 million $ 1.01 million
Jan 26, 10 AM $ 0.00488
-3.26%
$ 4.88 million $ 1 million