RUSSELL Historical Data

RUSSELL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00286
-0.65%
$ 2.86 million $ 597,341
Apr 1, 5 PM $ 0.00287
+0.28%
$ 2.87 million $ 578,774
Apr 1, 4 PM $ 0.00287
+0.60%
$ 2.87 million $ 559,619
Apr 1, 3 PM $ 0.00285
+0.83%
$ 2.85 million $ 530,732
Apr 1, 2 PM $ 0.00283
+0.66%
$ 2.83 million $ 510,643
Apr 1, 1 PM $ 0.00281
-0.82%
$ 2.81 million $ 500,886
Apr 1, 12 PM $ 0.00283
-0.40%
$ 2.83 million $ 487,864
Apr 1, 11 AM $ 0.00284
-0.34%
$ 2.84 million $ 459,762
Apr 1, 10 AM $ 0.00285
-0.15%
$ 2.85 million $ 438,119
Apr 1, 9 AM $ 0.00286
+0.23%
$ 2.86 million $ 426,249
Apr 1, 8 AM $ 0.00285
-2.14%
$ 2.85 million $ 422,678
Apr 1, 7 AM $ 0.00291
-0.91%
$ 2.91 million $ 415,885
Apr 1, 6 AM $ 0.00294
+3.07%
$ 2.94 million $ 416,670
Apr 1, 5 AM $ 0.00285
+6.75%
$ 2.85 million $ 412,085
Apr 1, 4 AM $ 0.00267
+0.60%
$ 2.67 million $ 400,918
Apr 1, 3 AM $ 0.00265
-1.99%
$ 2.65 million $ 403,748
Apr 1, 2 AM $ 0.00271
-0.55%
$ 2.71 million $ 396,110
Apr 1, 1 AM $ 0.00272
+2.71%
$ 2.72 million $ 399,445
Apr 1, 12 AM $ 0.00265
+0.39%
$ 2.65 million $ 397,280
Mar 31, 11 PM $ 0.00264
+0.41%
$ 2.64 million $ 399,287
Mar 31, 10 PM $ 0.00263
+0.18%
$ 2.63 million $ 400,681
Mar 31, 9 PM $ 0.00263
-0.93%
$ 2.63 million $ 407,251
Mar 31, 8 PM $ 0.00265
+0.48%
$ 2.65 million $ 405,429
Mar 31, 7 PM $ 0.00264
+0.32%
$ 2.64 million $ 401,644
Mar 31, 6 PM $ 0.00263
-1.54%
$ 2.63 million $ 403,061
Mar 31, 5 PM $ 0.00267
+3.80%
$ 2.67 million $ 403,591
Mar 31, 4 PM $ 0.00258
+1.61%
$ 2.58 million $ 400,630
Mar 31, 3 PM $ 0.00254
+1.34%
$ 2.54 million $ 399,848
Mar 31, 2 PM $ 0.00251
-4.07%
$ 2.51 million $ 401,516
Mar 31, 1 PM $ 0.00266
+0.88%
$ 2.66 million $ 401,481
Mar 31, 12 PM $ 0.00263
-0.76%
$ 2.63 million $ 400,543
Mar 31, 11 AM $ 0.00265
+0.03%
$ 2.65 million $ 400,382
Mar 31, 10 AM $ 0.00265
-0.29%
$ 2.65 million $ 405,678
Mar 31, 9 AM $ 0.00265
-0.72%
$ 2.65 million $ 405,810
Mar 31, 8 AM $ 0.00267
-1.08%
$ 2.67 million $ 411,645
Mar 31, 7 AM $ 0.0027
+0.73%
$ 2.7 million $ 410,056
Mar 31, 6 AM $ 0.00268
+0.92%
$ 2.68 million $ 407,699
Mar 31, 5 AM $ 0.00266
-0.18%
$ 2.66 million $ 414,722
Mar 31, 4 AM $ 0.00266
-0.91%
$ 2.66 million $ 423,511
Mar 31, 3 AM $ 0.00269
+0.47%
$ 2.69 million $ 422,943
Mar 31, 2 AM $ 0.00267
-0.81%
$ 2.67 million $ 427,220
Mar 31, 1 AM $ 0.0027
+2.37%
$ 2.7 million $ 426,518
Mar 31, 12 AM $ 0.00263
+0.74%
$ 2.63 million $ 428,553
Mar 30, 11 PM $ 0.00261
-0.35%
$ 2.61 million $ 425,950
Mar 30, 10 PM $ 0.00262
-1.57%
$ 2.62 million $ 425,166
Mar 30, 9 PM $ 0.00267
-0.87%
$ 2.67 million $ 421,962
Mar 30, 8 PM $ 0.00269
+0.50%
$ 2.69 million $ 425,567
Mar 30, 7 PM $ 0.00268
-0.72%
$ 2.68 million $ 431,090
Mar 30, 6 PM $ 0.00269
-0.71%
$ 2.69 million $ 428,764
Mar 30, 5 PM $ 0.00271
-1.96%
$ 2.71 million $ 432,428