Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.0019
-0.35%
$1.9 million $77,233
Jul 20, 5 AM $0.00191
-2.59%
$1.91 million $77,341
Jul 20, 4 AM $0.00196
-2.42%
$1.96 million $74,915
Jul 20, 3 AM $0.00203
-3.19%
$2.03 million $71,821
Jul 20, 2 AM $0.00209
+0.22%
$2.09 million $69,098
Jul 20, 1 AM $0.00209
-0.58%
$2.09 million $69,844
Jul 20, 12 AM $0.00209
-0.60%
$2.09 million $70,410
Jul 19, 11 PM $0.00211
+1.00%
$2.1 million $76,887
Jul 19, 10 PM $0.00209
+0.08%
$2.09 million $78,535
Jul 19, 9 PM $0.00209
-0.39%
$2.09 million $79,275
Jul 19, 8 PM $0.0021
-0.19%
$2.1 million $80,910
Jul 19, 7 PM $0.0021
-0.39%
$2.1 million $80,736
Jul 19, 6 PM $0.00211
-0.51%
$2.11 million $81,187
Jul 19, 5 PM $0.00212
-0.33%
$2.12 million $82,590
Jul 19, 4 PM $0.00213
+3.93%
$2.13 million $97,977
Jul 19, 3 PM $0.00204
-0.04%
$2.04 million $109,914
Jul 19, 2 PM $0.00204
+0.35%
$2.04 million $110,824
Jul 19, 1 PM $0.00203
-0.55%
$2.03 million $110,604
Jul 19, 12 PM $0.00204
+0.09%
$2.04 million $110,900
Jul 19, 11 AM $0.00204
-0.43%
$2.04 million $111,563
Jul 19, 10 AM $0.00205
-2.53%
$2.05 million $112,090
Jul 19, 9 AM $0.00211
+0.04%
$2.11 million $112,875
Jul 19, 8 AM $0.00211
+2.52%
$2.11 million $112,957
Jul 19, 7 AM $0.00205
-0.23%
$2.05 million $132,718
Jul 19, 6 AM $0.00206
+0.71%
$2.06 million $133,773
Jul 19, 5 AM $0.00204
-0.19%
$2.04 million $136,398
Jul 19, 4 AM $0.00204
-0.10%
$2.04 million $144,235
Jul 19, 3 AM $0.00204
-0.23%
$2.04 million $160,902
Jul 19, 2 AM $0.00205
+0.63%
$2.05 million $167,478
Jul 19, 1 AM $0.00204
-0.23%
$2.04 million $223,934
Jul 19, 12 AM $0.00204
-0.28%
$2.04 million $225,646
Jul 18, 11 PM $0.00206
-0.05%
$2.06 million $258,969
Jul 18, 10 PM $0.00206
+5.41%
$2.06 million $262,821
Jul 18, 9 PM $0.00195
-1.21%
$1.95 million $265,077
Jul 18, 8 PM $0.00197
-0.89%
$1.97 million $268,292
Jul 18, 7 PM $0.002
-0.02%
$2 million $285,808
Jul 18, 6 PM $0.002
-0.56%
$2 million $293,167
Jul 18, 5 PM $0.00202
-3.35%
$2.02 million $297,177
Jul 18, 4 PM $0.00209
+10.00%
$2.09 million $286,148
Jul 18, 3 PM $0.00191
+0.22%
$1.91 million $272,283
Jul 18, 2 PM $0.00191
-3.02%
$1.91 million $274,294
Jul 18, 1 PM $0.00197
+0.84%
$1.97 million $277,223
Jul 18, 12 PM $0.00195
+0.74%
$1.95 million $290,705
Jul 18, 11 AM $0.00194
-0.47%
$1.94 million $298,580
Jul 18, 10 AM $0.00195
+0.17%
$1.95 million $304,138
Jul 18, 9 AM $0.00195
+3.41%
$1.95 million $323,505
Jul 18, 8 AM $0.00188
-3.04%
$1.88 million $322,144
Jul 18, 7 AM $0.00196
+0.27%
$1.96 million $338,814
Jul 18, 6 AM $0.00195
-3.38%
$1.95 million $329,108
Jul 18, 5 AM $0.00202
+1.81%
$2.02 million $334,956