RUSSELL Historical Data

RUSSELL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00488
-3.26%
$ 4.88 million $ 1 million
Jan 26, 9 AM $ 0.00505
-2.07%
$ 5.05 million $ 1 million
Jan 26, 8 AM $ 0.00515
+2.05%
$ 5.15 million $ 994,398
Jan 26, 7 AM $ 0.00505
+0.89%
$ 5.05 million $ 985,795
Jan 26, 6 AM $ 0.005
+3.92%
$ 5 million $ 982,374
Jan 26, 5 AM $ 0.00482
+0.24%
$ 4.82 million $ 970,085
Jan 26, 4 AM $ 0.0048
+1.50%
$ 4.8 million $ 965,142
Jan 26, 3 AM $ 0.00473
-0.70%
$ 4.73 million $ 963,561
Jan 26, 2 AM $ 0.00477
+3.43%
$ 4.77 million $ 1.04 million
Jan 26, 1 AM $ 0.00461
+2.35%
$ 4.61 million $ 1.03 million
Jan 26, 12 AM $ 0.0045
+3.36%
$ 4.5 million $ 1.03 million
Jan 25, 11 PM $ 0.00436
-0.07%
$ 4.36 million $ 1.03 million
Jan 25, 10 PM $ 0.00436
-0.42%
$ 4.36 million $ 1.03 million
Jan 25, 9 PM $ 0.00438
+4.65%
$ 4.38 million $ 1.04 million
Jan 25, 8 PM $ 0.00418
-2.60%
$ 4.18 million $ 1.03 million
Jan 25, 7 PM $ 0.0043
-2.24%
$ 4.3 million $ 1.03 million
Jan 25, 6 PM $ 0.00439
-1.78%
$ 4.39 million $ 1.03 million
Jan 25, 5 PM $ 0.00447
+1.16%
$ 4.47 million $ 1.04 million
Jan 25, 4 PM $ 0.00442
-2.07%
$ 4.42 million $ 1.04 million
Jan 25, 3 PM $ 0.00452
-0.25%
$ 4.52 million $ 1.04 million
Jan 25, 2 PM $ 0.00453
-1.27%
$ 4.53 million $ 1.05 million
Jan 25, 1 PM $ 0.00459
+0.62%
$ 4.59 million $ 1.05 million
Jan 25, 12 PM $ 0.00456
+0.14%
$ 4.58 million $ 1.05 million
Jan 25, 11 AM $ 0.00455
-0.39%
$ 4.55 million $ 1.05 million
Jan 25, 10 AM $ 0.00457
+1.03%
$ 4.57 million $ 1.05 million
Jan 25, 9 AM $ 0.00452
+0.01%
$ 4.52 million $ 1.06 million
Jan 25, 8 AM $ 0.00452
-0.20%
$ 4.52 million $ 1.06 million
Jan 25, 7 AM $ 0.00453
-0.51%
$ 4.53 million $ 1.07 million
Jan 25, 6 AM $ 0.00455
-1.60%
$ 4.55 million $ 1.07 million
Jan 25, 5 AM $ 0.00463
-1.02%
$ 4.63 million $ 1.07 million
Jan 25, 4 AM $ 0.00468
+4.00%
$ 4.68 million $ 1.07 million
Jan 25, 3 AM $ 0.0045
+0.62%
$ 4.5 million $ 1.07 million
Jan 25, 2 AM $ 0.00447
-0.41%
$ 4.47 million $ 1.15 million
Jan 25, 1 AM $ 0.00449
-5.59%
$ 4.49 million $ 1.15 million
Jan 25, 12 AM $ 0.00476
+0.54%
$ 4.76 million $ 1.13 million
Jan 24, 11 PM $ 0.00474
-2.03%
$ 4.74 million $ 1.14 million
Jan 24, 10 PM $ 0.00483
-0.04%
$ 4.83 million $ 1.13 million
Jan 24, 9 PM $ 0.00484
-0.65%
$ 4.84 million $ 1.13 million
Jan 24, 8 PM $ 0.00487
+0.10%
$ 4.87 million $ 1.12 million
Jan 24, 7 PM $ 0.00486
-0.17%
$ 4.86 million $ 1.12 million
Jan 24, 6 PM $ 0.00487
-0.14%
$ 4.87 million $ 1.12 million
Jan 24, 5 PM $ 0.00488
-1.26%
$ 4.88 million $ 1.13 million
Jan 24, 4 PM $ 0.00494
+0.34%
$ 4.94 million $ 1.12 million
Jan 24, 3 PM $ 0.00493
-0.02%
$ 4.93 million $ 1.12 million
Jan 24, 2 PM $ 0.00493
-1.12%
$ 4.93 million $ 1.11 million
Jan 24, 1 PM $ 0.00498
+0.07%
$ 4.98 million $ 1.11 million
Jan 24, 12 PM $ 0.00498
+0.17%
$ 4.98 million $ 1.1 million
Jan 24, 11 AM $ 0.00497
-0.15%
$ 4.97 million $ 1.1 million
Jan 24, 10 AM $ 0.00498
-0.15%
$ 4.98 million $ 1.09 million
Jan 24, 9 AM $ 0.00499
-0.63%
$ 4.99 million $ 1.08 million