RUSSELL Historical Data

RUSSELL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.00175
-1.73%
$1.75 million $615,257
Jun 3, 11 PM $0.00178
-0.57%
$1.78 million $603,456
Jun 3, 10 PM $0.00178
+0.34%
$1.78 million $604,000
Jun 3, 9 PM $0.00178
+0.92%
$1.78 million $583,512
Jun 3, 8 PM $0.00176
-1.12%
$1.76 million $586,645
Jun 3, 7 PM $0.00179
-0.15%
$1.79 million $584,689
Jun 3, 6 PM $0.00179
-0.11%
$1.79 million $588,359
Jun 3, 5 PM $0.00178
+0.38%
$1.78 million $583,649
Jun 3, 4 PM $0.00178
-0.57%
$1.78 million $584,979
Jun 3, 3 PM $0.00179
-4.34%
$1.79 million $576,923
Jun 3, 2 PM $0.00187
-1.07%
$1.87 million $579,593
Jun 3, 1 PM $0.00189
+0.59%
$1.89 million $573,431
Jun 3, 12 PM $0.00188
+0.09%
$1.88 million $576,753
Jun 3, 11 AM $0.00188
+0.76%
$1.88 million $579,415
Jun 3, 10 AM $0.00187
+0.47%
$1.87 million $576,334
Jun 3, 9 AM $0.00186
-0.01%
$1.86 million $593,181
Jun 3, 8 AM $0.00186
-0.61%
$1.86 million $616,895
Jun 3, 7 AM $0.00187
-1.29%
$1.87 million $643,922
Jun 3, 6 AM $0.00189
+0.42%
$1.89 million $658,850
Jun 3, 5 AM $0.00185
+1.47%
$1.85 million $667,698
Jun 3, 4 AM $0.00182
-0.27%
$1.82 million $668,887
Jun 3, 3 AM $0.00183
-0.62%
$1.83 million $667,673
Jun 3, 2 AM $0.00185
+0.83%
$1.85 million $666,964
Jun 3, 1 AM $0.00183
-0.57%
$1.83 million $667,085
Jun 3, 12 AM $0.00184
-0.82%
$1.84 million $672,208
Jun 2, 11 PM $0.00185
-0.93%
$1.85 million $675,641
Jun 2, 10 PM $0.00187
-1.54%
$1.87 million $675,658
Jun 2, 9 PM $0.0019
-0.02%
$1.9 million $679,986
Jun 2, 8 PM $0.0019
-0.21%
$1.9 million $683,498
Jun 2, 7 PM $0.0019
+1.34%
$1.9 million $692,631
Jun 2, 6 PM $0.00188
-0.28%
$1.88 million $705,155
Jun 2, 5 PM $0.00188
+0.77%
$1.88 million $716,140
Jun 2, 4 PM $0.00187
+1.09%
$1.87 million $716,937
Jun 2, 3 PM $0.00185
+0.48%
$1.85 million $722,149
Jun 2, 2 PM $0.00184
-2.93%
$1.84 million $722,894
Jun 2, 1 PM $0.0019
-3.78%
$1.9 million $728,158
Jun 2, 12 PM $0.00197
-1.45%
$1.97 million $709,077
Jun 2, 11 AM $0.002
+0.80%
$2 million $705,857
Jun 2, 10 AM $0.00199
-4.71%
$1.99 million $715,855
Jun 2, 9 AM $0.00209
+0.07%
$2.09 million $702,528
Jun 2, 8 AM $0.00209
+0.89%
$2.09 million $707,376
Jun 2, 7 AM $0.00207
+0.13%
$2.07 million $700,582
Jun 2, 6 AM $0.00206
+1.76%
$2.06 million $695,089
Jun 2, 5 AM $0.00202
-0.81%
$2.02 million $683,195
Jun 2, 4 AM $0.00204
+0.65%
$2.04 million $689,273
Jun 2, 3 AM $0.00202
+0.39%
$2.02 million $703,647
Jun 2, 2 AM $0.00202
+0.37%
$2.02 million $713,448
Jun 2, 1 AM $0.00201
-1.71%
$2.01 million $716,632
Jun 2, 12 AM $0.00204
-0.52%
$2.04 million $717,502
Jun 1, 11 PM $0.00205
+0.85%
$2.05 million $722,813